GENEL ENERGY PLC

ISIN: JE00B55Q3P39 | WKN: A1JBXU  Trade now
0.6670- 0.00 % 20.12. 12:58
Bid
0.6560
Bid Size: 38,092
Ask
0.6780
Bid Ask: 38,092
TimePriceVolume
02.12. 14:41:10.528
0.668 €
2,500
26.11. 20:32:42.043
0.684 €
8,000
29.10. 14:11:38.157
0.747 €
1,000
20.10. 17:20:04.400
0.722 €
25,000
30.09. 12:41:30.458
0.819 €
6,000
29.09. 07:31:41.854
0.883 €
5,000
26.09. 11:00:20.020
0.867 €
15,000
26.09. 10:44:35.207
0.868 €
16,000
26.09. 09:07:12.771
0.904 €
12,500
07.07. 14:36:58.288
0.785 €
12,000
TimeSizeBidAskSize
14:41:07.668
2,500
0.658 €
0.668 €
2,500
14:40:56.424
2,500
0.658 €
0.668 €
2,500
20:32:33.165
8,000
0.684 €
0.702 €
8,000
14:11:38.147
1,000
0.733 €
0.747 €
1,000
17:20:03.844
25,000
0.722 €
0.73 €
25,000
17:20:03.844
25,000
0.722 €
0.73 €
25,000
17:20:03.844
25,000
0.722 €
0.73 €
25,000
17:20:03.844
25,000
0.722 €
0.73 €
25,000
17:20:03.844
25,000
0.722 €
0.73 €
25,000
17:20:03.844
25,000
0.722 €
0.73 €
25,000

Master Data

   
Local ID
A1JBXU
ISIN
JE00B55Q3P39
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
274.20 Mio.
Market Capitalization
183.17 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.06 %
Distance 52-week-High
29.75 %
Distance 52-week-Low
18.26 %
Vola 30 days
17.82 %
Vola 250 days
51.64 %
KGV
-1.00 (2020)
KCV
3.07 (2020)
Price gain/Stock
-1.520 (2020)
Cashflow/Stock
0.470 (2020)

Performance

Period of time Price Perf.%
1 W
0.654
+2.066
1 M
0.698
-4.441
6 M
0.687
-2.840
YTD
0.887
-24.803
1 Y
0.732
-8.880
3 Y
1.420
-53.028
5 Y
1.606
-58.468

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130
-
Kauf
130
-
Verkauf
444
-
Verkauf
1
-
Verkauf
1000
-