Jetzt handeln
GLOBAL PAYMENTS INC.
ISIN: US37940X1028 | WKN: 603111
67,7200 €
-0,0200 -0,03 %
10:37:08
Status: tradeable
Geld
67,5800 €
Stück: 444
Brief
67,8600 €
Stück: 444
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 08:32:50.402 | 67,90 € | 15 | |
28.11. 17:49:47.600 | 66,00 € | 31 | |
28.11. 16:00:24.888 | 65,32 € | 20 | |
26.11. 10:29:48.877 | 64,24 € | 16 | |
20.11. 17:59:22.118 | 62,36 € | 14 | |
18.11. 21:06:53.754 | 62,62 € | 1 | |
18.11. 21:06:35.407 | 62,28 € | 1 | |
14.11. 21:54:22.647 | 63,94 € | 1 | |
14.11. 21:54:07.945 | 63,70 € | 1 | |
10.11. 20:07:26.605 | 65,28 € | 1 | |
10.11. 20:07:07.417 | 65,02 € | 1 | |
08.11. 10:05:24.396 | 65,84 € | 2 | |
04.11. 19:06:07.538 | 68,54 € | 1 | |
04.11. 16:52:33.476 | 70,20 € | 1.500 | |
04.11. 16:52:14.797 | 70,20 € | 1.500 | |
04.11. 12:31:39.646 | 66,16 € | 32 | |
03.11. 18:28:31.039 | 67,00 € | 1 | |
03.11. 18:28:17.622 | 66,72 € | 1 | |
03.11. 16:00:14.339 | 65,80 € | 16 | |
03.11. 11:21:04.409 | 68,00 € | 100 | |
31.10. 08:14:21.681 | 68,80 € | 150 | |
30.10. 11:45:51.356 | 68,52 € | 30 | |
30.10. 09:07:34.628 | 68,52 € | 50 | |
29.10. 19:55:37.092 | 68,08 € | 50 | |
29.10. 16:38:46.726 | 68,02 € | 2 | |
29.10. 16:23:36.954 | 68,54 € | 20 | |
29.10. 14:43:12.183 | 70,54 € | 19 | |
27.10. 11:21:31.233 | 75,76 € | 30 | |
27.10. 08:13:02.852 | 76,06 € | 68 | |
23.10. 12:37:52.465 | 73,74 € | 1 | |
23.10. 12:35:04.098 | 73,74 € | 133 | |
17.10. 13:15:08.423 | 71,00 € | 5 | |
17.10. 08:51:55.756 | 70,50 € | 200 | |
16.10. 16:01:00.545 | 73,48 € | 1 | |
14.10. 19:45:09.926 | 74,14 € | 19 | |
10.10. 18:47:01.835 | 72,38 € | 28 | |
10.10. 17:39:54.516 | 71,88 € | 19 | |
09.10. 16:10:38.726 | 75,62 € | 1 | |
09.10. 15:48:09.748 | 76,64 € | 19 | |
08.10. 17:28:23.112 | 76,12 € | 30 | |
08.10. 14:42:16.968 | 75,64 € | 1 | |
07.10. 18:34:27.877 | 75,68 € | 25 | |
06.10. 18:47:00.399 | 74,84 € | 7 | |
06.10. 15:33:48.822 | 75,78 € | 130 | |
03.10. 19:51:30.151 | 75,02 € | 132 | |
02.10. 11:20:47.815 | 72,52 € | 20 | |
01.10. 11:16:21.409 | 70,10 € | 200 | |
30.09. 16:05:41.891 | 72,34 € | 23 | |
29.09. 08:55:38.032 | 72,46 € | 8 | |
26.09. 12:27:35.727 | 72,84 € | 80 | |
23.09. 18:08:45.665 | 74,00 € | 6 | |
23.09. 17:14:20.166 | 74,42 € | 19 | |
22.09. 16:22:58.123 | 73,46 € | 100 | |
22.09. 13:28:56.834 | 73,10 € | 15 | |
17.09. 10:38:20.904 | 71,34 € | 50 | |
16.09. 16:10:21.216 | 70,22 € | 50 | |
16.09. 15:52:32.629 | 70,46 € | 3 | |
15.09. 19:10:06.470 | 72,00 € | 27 | |
15.09. 12:15:57.472 | 72,92 € | 50 | |
10.09. 16:12:03.794 | 73,40 € | 1 | |
08.09. 17:08:30.035 | 73,98 € | 93 | |
05.09. 17:41:24.839 | 74,26 € | 2 | |
04.09. 10:23:33.012 | 74,78 € | 20 | |
02.09. 15:46:30.613 | 74,72 € | 174 | |
29.08. 19:12:39.622 | 75,74 € | 22 | |
29.08. 16:00:09.623 | 76,24 € | 1 | |
28.08. 18:58:24.185 | 75,40 € | 30 | |
22.08. 13:06:08.996 | 74,24 € | 25 | |
21.08. 19:46:38.314 | 73,80 € | 200 | |
21.08. 13:47:25.864 | 73,70 € | 200 | |
21.08. 10:16:00.405 | 73,44 € | 4 | |
18.08. 09:40:46.239 | 74,32 € | 12 | |
17.08. 17:05:38.364 | 74,04 € | 2 | |
14.08. 19:26:09.255 | 74,18 € | 4 | |
14.08. 19:23:56.186 | 74,16 € | 25 | |
14.08. 16:09:01.070 | 73,70 € | 2 | |
14.08. 14:25:34.409 | 73,84 € | 4 | |
14.08. 12:41:07.396 | 73,72 € | 8 | |
14.08. 10:43:48.569 | 73,80 € | 1 | |
14.08. 08:18:26.147 | 73,60 € | 150 | |
08.08. 17:43:49.065 | 70,10 € | 15 | |
08.08. 09:39:35.466 | 70,66 € | 2 | |
08.08. 08:10:49.903 | 70,66 € | 1 | |
06.08. 15:25:12.670 | 73,84 € | 15 | |
05.08. 18:25:10.748 | 67,66 € | 70 | |
31.07. 16:00:11.473 | 71,72 € | 1 | |
31.07. 11:06:19.898 | 71,28 € | 100 | |
31.07. 09:47:47.760 | 69,56 € | 5 | |
29.07. 19:18:46.746 | 72,22 € | 3 | |
29.07. 18:09:24.401 | 72,32 € | 150 | |
28.07. 11:19:59.299 | 73,66 € | 34 | |
28.07. 10:16:15.460 | 74,00 € | 30 | |
28.07. 10:15:03.515 | 74,00 € | 60 | |
28.07. 10:03:43.871 | 74,00 € | 150 | |
25.07. 17:45:49.973 | 72,24 € | 30 | |
25.07. 16:47:00.593 | 71,78 € | 40 | |
25.07. 15:49:53.401 | 71,82 € | 7 | |
23.07. 19:52:04.553 | 71,38 € | 72 | |
23.07. 16:18:25.204 | 72,00 € | 3 | |
23.07. 15:20:14.019 | 71,22 € | 500 | |
22.07. 16:19:29.193 | 70,62 € | 2 | |
22.07. 13:28:32.112 | 69,30 € | 100 | |
19.07. 11:52:19.923 | 70,62 € | 2 | |
18.07. 17:24:03.057 | 69,86 € | 65 | |
18.07. 15:46:10.005 | 71,08 € | 15 | |
18.07. 14:40:56.472 | 71,44 € | 25 | |
18.07. 10:15:28.128 | 71,26 € | 1 | |
17.07. 22:45:06.140 | 72,06 € | 15 | |
17.07. 16:24:45.768 | 70,86 € | 10 | |
17.07. 10:38:01.381 | 71,58 € | 5 | |
16.07. 21:02:00.443 | 71,04 € | 10 | |
16.07. 11:28:42.899 | 71,48 € | 15 | |
16.07. 11:18:49.923 | 71,46 € | 15 | |
16.07. 09:55:55.451 | 71,70 € | 1 | |
10.07. 18:13:03.878 | 70,06 € | 72 | |
10.07. 16:21:23.814 | 69,36 € | 6 | |
08.07. 08:59:03.713 | 68,54 € | 4 | |
05.07. 10:01:04.008 | 69,62 € | 11 | |
03.07. 15:27:00.837 | 70,12 € | 44 | |
01.07. 17:27:47.905 | 69,70 € | 30 | |
01.07. 17:18:42.762 | 68,36 € | 75 | |
30.06. 16:10:23.648 | 68,26 € | 2 | |
26.06. 16:43:57.079 | 66,84 € | 3 | |
25.06. 18:17:09.999 | 67,26 € | 75 | |
24.06. 16:23:59.230 | 67,68 € | 8 | |
18.06. 21:00:56.720 | 66,10 € | 5 | |
14.06. 10:23:44.070 | 64,72 € | 10 | |
13.06. 16:18:26.303 | 65,54 € | 3 | |
10.06. 16:24:29.239 | 70,00 € | 10 | |
03.06. 18:03:53.857 | 66,28 € | 76 | |
30.05. 19:24:23.481 | 65,80 € | 76 | |
30.05. 16:07:41.873 | 66,64 € | 4 | |
29.05. 16:08:30.273 | 66,58 € | 4 | |
23.05. 16:44:31.176 | 65,88 € | 36 | |
23.05. 16:06:43.092 | 65,82 € | 19 | |
23.05. 09:08:06.081 | 67,00 € | 15 | |
22.05. 14:03:11.423 | 66,74 € | 60 | |
21.05. 15:37:01.763 | 68,94 € | 100 | |
21.05. 15:30:14.844 | 69,58 € | 50 | |
21.05. 08:17:34.825 | 70,62 € | 500 | |
19.05. 10:31:04.442 | 72,12 € | 13 | |
18.05. 17:14:48.157 | 73,68 € | 2 | |
15.05. 16:08:04.399 | 74,18 € | 2 | |
14.05. 18:02:02.579 | 73,76 € | 100 | |
13.05. 19:07:25.605 | 74,00 € | 20 | |
13.05. 17:08:17.430 | 74,38 € | 15 | |
08.05. 17:42:53.797 | 71,34 € | 20 | |
08.05. 16:06:51.857 | 70,38 € | 4 | |
06.05. 10:00:17.707 | 70,30 € | 400 | |
06.05. 08:52:27.527 | 70,36 € | 500 | |
05.05. 17:09:33.772 | 70,80 € | 27 | |
29.04. 16:07:07.794 | 65,74 € | 4 | |
28.04. 20:49:16.330 | 64,70 € | 81 | |
28.04. 07:47:47.840 | 63,54 € | 16 | |
26.04. 11:07:56.255 | 63,66 € | 4 | |
25.04. 16:42:20.036 | 63,04 € | 100 | |
24.04. 21:35:04.300 | 62,96 € | 100 | |
24.04. 17:53:21.636 | 63,12 € | 8 | |
24.04. 16:06:37.461 | 62,26 € | 2 | |
24.04. 10:46:14.966 | 62,68 € | 10 | |
23.04. 22:38:52.376 | 63,70 € | 78 | |
23.04. 19:01:17.956 | 63,60 € | 10 | |
23.04. 18:54:17.968 | 63,54 € | 17 | |
23.04. 16:07:30.478 | 65,44 € | 4 | |
22.04. 16:17:15.128 | 60,14 € | 20 | |
22.04. 16:12:33.656 | 60,10 € | 15 | |
22.04. 07:30:36.097 | 58,28 € | 17 | |
17.04. 19:25:31.783 | 63,00 € | 25 | |
16.04. 15:59:28.209 | 74,48 € | 50 | |
16.04. 09:29:19.804 | 73,88 € | 28 | |
14.04. 20:02:44.832 | 75,50 € | 19 | |
11.04. 16:12:04.153 | 72,24 € | 24 | |
08.04. 17:34:26.001 | 76,64 € | 12 | |
08.04. 08:36:01.267 | 76,18 € | 10 | |
04.04. 08:18:42.541 | 83,88 € | 100 | |
28.03. 15:26:19.885 | 90,32 € | 50 | |
19.03. 09:35:55.374 | 88,96 € | 5 | |
18.03. 15:42:57.654 | 87,24 € | 50 | |
17.03. 19:15:42.745 | 87,38 € | 10 | |
14.03. 11:30:01.976 | 85,20 € | 5 | |
13.03. 10:55:37.000 | 85,98 € | 96 | |
11.03. 08:25:43.000 | 90,24 € | 15 | |
10.03. 19:56:06.928 | 89,98 € | 20 | |
02.03. 17:01:14.405 | 101,30 € | 5 | |
28.02. 18:42:00.676 | 99,78 € | 20 | |
27.02. 19:31:25.997 | 99,48 € | 62 | |
27.02. 07:46:48.997 | 97,66 € | 8 | |
26.02. 16:15:34.889 | 97,96 € | 25 | |
21.02. 18:00:32.354 | 99,94 € | 50 | |
21.02. 17:24:27.954 | 100,15 € | 7 | |
20.02. 16:15:05.840 | 101,90 € | 9 | |
18.02. 22:30:28.562 | 102,50 € | 24 | |
18.02. 18:40:30.187 | 101,80 € | 2 | |
18.02. 16:04:31.718 | 102,25 € | 18 | |
18.02. 14:27:49.761 | 103,00 € | 20 | |
18.02. 09:01:47.679 | 103,05 € | 13 | |
18.02. 08:09:09.523 | 102,25 € | 250 | |
17.02. 21:44:03.315 | 102,95 € | 20 | |
17.02. 18:04:28.359 | 102,95 € | 100 | |
17.02. 10:13:11.664 | 101,65 € | 200 | |
17.02. 08:45:57.688 | 102,00 € | 150 | |
17.02. 08:43:15.737 | 102,55 € | 250 | |
14.02. 14:34:45.990 | 99,74 € | 362 | |
14.02. 14:33:44.729 | 99,74 € | 629 | |
14.02. 14:08:59.507 | 99,98 € | 60 | |
14.02. 13:59:59.519 | 101,45 € | 25 | |
14.02. 12:24:22.106 | 100,40 € | 629 | |
14.02. 09:55:05.645 | 100,55 € | 415 | |
14.02. 08:35:56.083 | 101,05 € | 199 | |
14.02. 08:31:46.240 | 101,05 € | 415 | |
13.02. 17:04:36.994 | 101,25 € | 10 | |
13.02. 17:01:07.981 | 101,45 € | 2 | |
13.02. 14:01:22.412 | 100,25 € | 40 | |
10.02. 12:23:18.333 | 106,60 € | 25 | |
30.01. 12:41:45.996 | 106,55 € | 5 | |
29.01. 22:04:38.382 | 106,15 € | 2 | |
25.01. 10:00:57.152 | 103,65 € | 3 | |
24.01. 20:31:18.032 | 104,05 € | 3 | |
06.01. 13:51:56.348 | 109,05 € | 7 | |
30.12. 12:02:17.121 | 107,15 € | 3 | |
16.12. 10:29:15.360 | 108,55 € | 21 | |
11.12. 10:33:12.722 | 110,20 € | 10 | |
10.12. 17:04:44.896 | 110,85 € | 30 | |
06.12. 13:20:34.489 | 109,15 € | 110 | |
04.12. 22:17:06.141 | 109,90 € | 11 | |
04.12. 11:19:51.847 | 112,95 € | 10 | |
28.11. 12:01:32.324 | 113,20 € | 3 | |
27.11. 15:52:35.016 | 111,40 € | 10 | |
25.11. 22:06:02.800 | 114,05 € | 5 | |
20.11. 17:18:12.309 | 108,85 € | 76 | |
19.11. 16:15:34.904 | 108,45 € | 2 | |
19.11. 15:53:34.234 | 108,45 € | 90 | |
18.11. 11:00:28.654 | 109,90 € | 120 | |
14.11. 15:15:22.791 | 109,80 € | 27 | |
12.11. 10:52:34.364 | 108,75 € | 50 | |
07.11. 16:31:05.221 | 105,80 € | 60 | |
07.11. 16:29:37.274 | 105,85 € | 30 | |
07.11. 10:57:38.495 | 107,05 € | 10 | |
07.11. 10:52:08.463 | 107,05 € | 10 | |
06.11. 16:07:05.685 | 103,10 € | 15 | |
04.11. 12:26:33.620 | 95,64 € | 78 | |
22.10. 07:41:08.516 | 91,90 € | 163 | |
22.10. 07:32:37.965 | 91,94 € | 163 | |
21.10. 12:35:04.208 | 93,82 € | 2 | |
17.10. 11:16:52.443 | 94,18 € | 70 | |
14.10. 18:28:50.838 | 93,84 € | 30 | |
08.10. 10:14:56.730 | 88,50 € | 10 | |
07.10. 14:16:16.559 | 89,82 € | 10 | |
30.09. 11:19:39.842 | 90,16 € | 24 | |
27.09. 08:32:33.257 | 87,26 € | 2 | |
26.09. 13:32:37.291 | 87,92 € | 60 | |
26.09. 10:06:38.347 | 88,20 € | 500 | |
25.09. 16:39:29.135 | 87,00 € | 500 | |
24.09. 20:10:53.068 | 92,34 € | 20 | |
23.09. 09:03:14.027 | 99,56 € | 25 | |
29.08. 13:10:37.418 | 97,68 € | 56 | |
21.08. 20:19:46.023 | 97,70 € | 10 | |
05.08. 12:37:19.287 | 83,32 € | 20 | |
05.08. 09:11:19.221 | 83,12 € | 10 | |
02.08. 09:20:57.723 | 89,26 € | 200 | |
31.07. 16:41:13.852 | 93,44 € | 65 | |
20.07. 11:00:45.552 | 92,26 € | 2 | |
18.07. 22:04:52.354 | 92,64 € | 10 | |
11.07. 21:50:59.256 | 89,26 € | 7 | |
11.07. 13:02:31.459 | 87,56 € | 60 | |
05.07. 17:18:53.742 | 88,62 € | 15 | |
27.06. 15:37:12.184 | 87,96 € | 20 | |
24.06. 09:57:53.234 | 88,68 € | 1 | |
14.06. 19:19:01.379 | 86,60 € | 90 | |
13.06. 16:32:32.090 | 87,20 € | 50 | |
05.06. 09:05:30.345 | 90,00 € | 7 | |
04.06. 21:38:18.343 | 89,90 € | 60 | |
30.05. 19:04:15.374 | 93,40 € | 30 | |
24.05. 16:27:16.542 | 95,60 € | 15 | |
21.05. 15:00:54.825 | 99,04 € | 100 | |
20.05. 21:25:44.949 | 98,66 € | 130 | |
15.05. 22:13:40.865 | 100,15 € | 5 | |
15.05. 15:44:46.739 | 100,30 € | 15 | |
15.05. 14:09:48.168 | 101,95 € | 20 | |
10.05. 16:35:37.530 | 103,50 € | 100 | |
02.05. 16:29:48.067 | 101,85 € | 2 | |
02.05. 13:35:03.699 | 102,60 € | 5 | |
02.05. 11:56:41.645 | 103,05 € | 10 | |
02.05. 08:16:06.398 | 101,90 € | 17 | |
25.04. 10:15:19.877 | 118,30 € | 85 | |
25.04. 09:31:16.613 | 117,55 € | 100 | |
19.04. 10:46:52.765 | 113,65 € | 15 | |
17.04. 09:15:45.733 | 116,25 € | 11 | |
03.04. 22:13:58.247 | 117,10 € | 12 | |
02.04. 16:21:29.259 | 119,40 € | 4 | |
21.03. 18:46:50.788 | 123,60 € | 130 | |
13.03. 10:47:49.672 | 122,80 € | 30 | |
11.03. 07:33:04.470 | 118,20 € | 2 | |
07.03. 11:26:39.564 | 117,40 € | 20 | |
07.03. 10:13:45.010 | 117,00 € | 7 | |
29.02. 15:54:14.268 | 120,20 € | 115 | |
28.02. 21:06:58.880 | 120,60 € | 9 | |
21.02. 08:04:19.777 | 120,40 € | 80 | |
20.02. 13:15:18.927 | 120,80 € | 4 | |
20.02. 10:33:20.801 | 122,00 € | 5 | |
16.02. 15:58:32.333 | 127,40 € | 7 | |
14.02. 15:38:45.411 | 127,40 € | 100 | |
14.02. 14:23:46.649 | 123,00 € | 30 | |
14.02. 14:12:33.065 | 122,20 € | 30 | |
14.02. 12:59:21.670 | 127,40 € | 100 | |
12.02. 21:01:15.035 | 127,80 € | 5 | |
12.02. 07:35:07.620 | 126,20 € | 10 | |
08.02. 18:34:02.733 | 127,20 € | 20 | |
07.02. 12:33:21.777 | 126,20 € | 100 | |
05.02. 22:02:30.249 | 126,80 € | 10 | |
05.02. 14:44:48.620 | 127,20 € | 4 | |
05.02. 14:38:16.754 | 126,80 € | 5 | |
02.02. 10:36:15.974 | 125,20 € | 75 | |
01.02. 14:51:30.563 | 123,40 € | 5 | |
24.01. 21:00:53.134 | 119,20 € | 2 | |
22.01. 21:00:18.275 | 122,00 € | 6 | |
15.01. 15:21:42.023 | 118,80 € | 56 | |
11.01. 16:05:44.601 | 121,20 € | 4 | |
10.01. 16:23:34.204 | 120,60 € | 6 | |
09.01. 16:18:56.403 | 120,40 € | 40 | |
09.01. 16:03:05.042 | 121,20 € | 30 | |
08.01. 11:19:06.223 | 115,80 € | 2 | |
05.01. 20:35:03.903 | 116,80 € | 11 | |
02.01. 08:09:51.538 | 115,00 € | 140 | |
22.12. 12:44:23.809 | 114,20 € | 8 | |
20.12. 19:30:14.520 | 115,80 € | 20 | |
19.12. 17:47:22.018 | 116,80 € | 7 | |
18.12. 16:38:18.272 | 116,40 € | 44 | |
17.12. 17:31:02.161 | 117,60 € | 3 | |
15.12. 14:51:12.421 | 116,40 € | 100 | |
15.12. 14:47:24.854 | 116,60 € | 100 | |
15.12. 14:43:19.651 | 116,60 € | 100 | |
15.12. 14:42:57.386 | 116,60 € | 100 | |
15.12. 14:42:32.699 | 116,60 € | 100 | |
15.12. 10:30:44.895 | 115,20 € | 500 | |
14.12. 20:01:10.944 | 121,80 € | 40 | |
11.12. 17:24:30.250 | 114,20 € | 70 | |
21.11. 18:19:42.629 | 103,20 € | 35 | |
17.11. 16:01:33.986 | 103,00 € | 2 | |
10.11. 22:22:26.050 | 102,00 € | 25 | |
09.11. 09:02:45.925 | 102,40 € | 1 | |
05.11. 18:43:44.795 | 105,20 € | 40 | |
25.10. 12:53:22.506 | 104,20 € | 100 | |
25.10. 09:46:52.963 | 104,00 € | 100 | |
06.10. 14:58:46.073 | 107,20 € | 50 | |
04.10. 08:07:32.742 | 106,20 € | 10 | |
02.10. 16:00:50.237 | 111,40 € | 2 | |
26.09. 19:43:47.822 | 111,20 € | 25 | |
21.09. 19:15:49.206 | 113,00 € | 20 | |
20.09. 21:28:22.910 | 115,00 € | 35 | |
15.09. 17:45:23.745 | 118,00 € | 30 | |
11.09. 20:24:16.794 | 116,40 € | 5 | |
08.09. 11:46:21.310 | 118,20 € | 50 | |
04.09. 13:39:31.962 | 119,60 € | 5 | |
31.08. 21:38:45.985 | 116,60 € | 20 | |
29.08. 17:54:21.080 | 114,20 € | 20 | |
29.08. 15:21:51.293 | 115,80 € | 50 | |
23.08. 18:38:57.632 | 113,40 € | 7 | |
15.08. 21:29:19.990 | 113,00 € | 8 | |
14.08. 21:26:01.159 | 115,20 € | 2 | |
11.08. 10:11:33.978 | 116,40 € | 5 | |
08.08. 18:04:06.318 | 113,20 € | 20 | |
07.08. 13:56:51.617 | 112,00 € | 27 | |
07.08. 09:28:11.490 | 112,20 € | 56 | |
02.08. 19:05:50.987 | 112,80 € | 3 | |
02.08. 11:03:15.515 | 107,60 € | 200 | |
01.08. 15:36:03.894 | 107,20 € | 20 | |
01.08. 13:28:57.606 | 105,80 € | 50 | |
01.08. 13:13:15.480 | 104,00 € | 37 | |
01.08. 12:56:07.145 | 100,40 € | 50 | |
31.07. 15:48:50.814 | 99,40 € | 30 | |
31.07. 13:08:20.674 | 98,60 € | 5 | |
17.07. 15:57:48.855 | 100,00 € | 16 | |
14.07. 09:09:44.343 | 100,20 € | 70 | |
06.07. 18:45:35.133 | 94,70 € | 30 | |
05.07. 14:19:32.566 | 92,50 € | 100 | |
05.07. 14:18:15.155 | 92,50 € | 100 | |
05.07. 14:17:20.234 | 92,50 € | 150 | |
04.07. 21:01:21.191 | 92,80 € | 200 | |
30.06. 11:27:00.041 | 89,70 € | 1 | |
30.06. 10:58:33.984 | 90,00 € | 10 | |
30.06. 09:21:57.254 | 89,70 € | 2 | |
28.06. 07:56:19.051 | 87,50 € | 10 | |
26.06. 21:44:08.613 | 88,60 € | 50 | |
26.06. 15:52:54.658 | 91,00 € | 11 | |
23.06. 13:17:46.399 | 91,30 € | 96 | |
14.06. 15:05:49.339 | 92,50 € | 15 | |
13.06. 20:08:02.277 | 93,20 € | 30 | |
10.06. 12:01:05.723 | 92,50 € | 30 | |
02.06. 13:01:14.730 | 91,20 € | 109 | |
02.06. 11:17:30.126 | 91,50 € | 6 | |
31.05. 16:51:47.505 | 90,00 € | 20 | |
26.05. 10:16:40.056 | 91,40 € | 108 | |
25.05. 15:28:41.662 | 92,30 € | 50 | |
25.05. 15:28:41.634 | 92,30 € | 50 | |
25.05. 11:28:48.494 | 91,50 € | 200 | |
24.05. 17:37:36.266 | 92,90 € | 10 | |
24.05. 13:19:24.088 | 93,20 € | 3 | |
23.05. 15:59:45.653 | 96,30 € | 31 | |
22.05. 21:17:21.540 | 96,00 € | 25 | |
19.05. 14:49:02.100 | 96,20 € | 208 | |
18.05. 21:16:37.279 | 96,20 € | 14 | |
18.05. 16:24:34.469 | 96,10 € | 200 | |
17.05. 20:56:53.474 | 95,40 € | 35 | |
11.05. 19:02:23.030 | 94,20 € | 10 | |
11.05. 09:27:20.239 | 95,30 € | 5 | |
08.05. 17:47:53.006 | 95,10 € | 22 | |
04.05. 19:51:17.671 | 92,30 € | 22 | |
03.05. 17:12:13.821 | 94,20 € | 23 | |
03.05. 16:22:26.974 | 93,70 € | 31 | |
03.05. 16:20:09.645 | 93,40 € | 30 | |
03.05. 15:56:47.898 | 94,40 € | 21 | |
03.05. 14:04:07.006 | 91,70 € | 30 | |
02.05. 21:45:26.779 | 91,20 € | 12 | |
02.05. 18:25:32.185 | 89,60 € | 6 | |
02.05. 18:20:20.949 | 89,30 € | 34 | |
02.05. 16:59:20.010 | 89,30 € | 12 | |
02.05. 16:03:20.529 | 91,60 € | 22 | |
02.05. 11:54:40.858 | 94,40 € | 22 | |
20.04. 07:54:38.743 | 100,00 € | 100 | |
20.04. 07:35:02.462 | 100,00 € | 100 | |
19.04. 15:35:34.274 | 100,40 € | 150 | |
19.04. 07:35:10.842 | 100,00 € | 100 | |
18.04. 10:06:03.989 | 99,90 € | 100 | |
18.04. 08:02:19.700 | 100,20 € | 75 | |
12.04. 16:54:35.004 | 97,10 € | 5 | |
12.04. 10:57:44.813 | 96,80 € | 12 | |
04.04. 11:04:37.996 | 96,20 € | 260 | |
31.03. 19:56:11.048 | 96,60 € | 208 | |
30.03. 10:42:38.822 | 95,48 € | 13 | |
30.03. 09:22:07.349 | 95,28 € | 10 | |
30.03. 08:12:49.614 | 95,68 € | 180 | |
29.03. 21:04:21.692 | 95,16 € | 2 | |
23.03. 19:39:51.264 | 90,08 € | 30 | |
23.03. 12:37:30.236 | 91,00 € | 7 | |
21.03. 16:24:40.826 | 95,04 € | 22 | |
15.03. 16:06:46.081 | 92,58 € | 90 | |
15.03. 16:04:50.408 | 92,84 € | 100 | |
14.03. 09:22:18.387 | 89,88 € | 179 | |
13.03. 15:01:13.698 | 89,86 € | 25 | |
13.03. 13:16:28.028 | 94,52 € | 20 | |
10.03. 20:11:51.948 | 94,36 € | 25 | |
10.03. 19:51:46.738 | 93,80 € | 40 | |
10.03. 18:05:55.805 | 95,76 € | 21 | |
10.03. 15:31:44.475 | 97,98 € | 25 | |
27.02. 10:13:24.686 | 106,55 € | 43 | |
22.02. 16:30:08.633 | 106,20 € | 65 | |
20.02. 16:24:13.325 | 108,35 € | 8 | |
15.02. 19:01:48.981 | 110,50 € | 270 | |
10.02. 18:12:22.358 | 110,25 € | 270 | |
07.02. 14:15:31.862 | 104,85 € | 10 | |
06.02. 19:10:13.062 | 104,80 € | 48 | |
02.02. 17:22:35.799 | 108,45 € | 25 | |
01.02. 21:16:54.513 | 105,25 € | 200 | |
30.01. 19:49:20.311 | 102,10 € | 3 | |
27.01. 14:06:35.131 | 102,35 € | 2 | |
27.01. 09:40:23.243 | 103,50 € | 24 | |
19.01. 11:27:23.352 | 101,05 € | 15 | |
17.01. 11:50:51.497 | 101,45 € | 30 | |
17.01. 08:48:09.507 | 100,40 € | 100 | |
11.01. 11:08:06.080 | 98,98 € | 15 | |
09.01. 16:05:04.036 | 98,42 € | 3 | |
29.12. 17:14:07.899 | 92,50 € | 5 | |
16.12. 09:13:13.380 | 89,46 € | 5 | |
15.12. 22:00:10.174 | 89,62 € | 5 | |
09.12. 17:36:59.300 | 93,32 € | 80 | |
09.12. 16:43:51.695 | 93,76 € | 30 | |
08.12. 21:35:33.857 | 93,64 € | 22 | |
08.12. 19:37:31.497 | 94,56 € | 50 | |
07.12. 15:47:53.730 | 91,92 € | 6 | |
06.12. 20:07:29.892 | 93,30 € | 24 | |
02.12. 20:30:20.747 | 97,68 € | 41 | |
25.11. 17:25:26.225 | 97,92 € | 5 | |
24.11. 16:41:43.925 | 96,08 € | 100 | |
18.11. 16:53:34.313 | 95,00 € | 14 | |
17.11. 15:35:44.953 | 94,06 € | 20 | |
17.11. 15:33:41.337 | 94,60 € | 5 | |
15.11. 19:50:08.666 | 98,88 € | 10 | |
15.11. 17:50:16.658 | 100,40 € | 10 | |
14.11. 19:07:50.551 | 100,85 € | 50 | |
11.11. 16:40:17.073 | 101,60 € | 30 | |
09.11. 15:59:04.994 | 97,60 € | 25 | |
08.11. 12:11:41.032 | 101,00 € | 10 | |
04.11. 16:28:21.507 | 96,98 € | 50 | |
04.11. 14:51:22.014 | 96,42 € | 20 | |
04.11. 11:35:06.407 | 98,04 € | 2 | |
03.11. 21:56:00.860 | 96,96 € | 70 | |
03.11. 21:50:47.006 | 96,96 € | 5 | |
03.11. 21:24:57.095 | 96,88 € | 3 | |
03.11. 20:30:57.117 | 98,12 € | 80 | |
03.11. 18:45:02.100 | 98,76 € | 40 | |
02.11. 14:31:27.640 | 114,45 € | 30 | |
01.11. 14:25:39.289 | 115,45 € | 150 | |
31.10. 16:35:26.352 | 117,55 € | 30 | |
27.10. 19:37:23.049 | 120,45 € | 15 | |
27.10. 09:44:10.355 | 119,25 € | 8 | |
18.10. 18:34:19.705 | 114,90 € | 10 | |
07.10. 11:46:26.486 | 116,10 € | 70 | |
29.09. 21:37:46.178 | 111,35 € | 100 | |
29.09. 15:39:03.828 | 111,50 € | 180 | |
29.09. 15:36:17.548 | 112,45 € | 10 | |
27.09. 19:39:15.342 | 112,95 € | 80 | |
27.09. 19:35:59.124 | 113,05 € | 80 | |
27.09. 19:31:26.388 | 112,55 € | 200 | |
23.09. 19:21:02.026 | 117,00 € | 40 | |
23.09. 17:28:18.845 | 115,90 € | 44 | |
22.09. 15:13:52.816 | 122,35 € | 15 | |
14.09. 10:04:08.869 | 131,95 € | 50 | |
12.09. 09:05:26.253 | 131,90 € | 7 | |
09.09. 15:12:46.473 | 132,95 € | 7 | |
01.09. 17:30:37.044 | 122,85 € | 15 | |
31.08. 18:15:47.298 | 124,60 € | 11 | |
22.08. 18:29:41.029 | 131,50 € | 10 | |
18.08. 19:04:33.762 | 132,05 € | 2 | |
16.08. 16:59:15.094 | 133,40 € | 5 | |
10.08. 16:54:00.468 | 131,00 € | 65 | |
05.08. 19:29:09.944 | 125,75 € | 5 | |
04.08. 12:51:50.749 | 127,50 € | 5 | |
03.08. 16:18:05.082 | 126,85 € | 6 | |
01.08. 22:38:29.904 | 128,00 € | 40 | |
01.08. 18:57:43.436 | 127,05 € | 16 | |
01.08. 17:11:10.161 | 126,50 € | 17 | |
01.08. 12:57:07.080 | 123,65 € | 16 | |
28.07. 21:16:23.842 | 119,90 € | 2 | |
28.07. 19:56:32.833 | 119,60 € | 20 | |
26.07. 15:04:15.756 | 116,65 € | 10 | |
22.07. 15:48:23.457 | 118,75 € | 16 | |
21.07. 17:25:44.200 | 116,75 € | 9 | |
11.07. 17:05:27.928 | 110,35 € | 6 | |
11.07. 16:58:31.088 | 110,40 € | 12 | |
04.07. 12:31:22.720 | 106,50 € | 10 | |
28.06. 17:14:46.048 | 110,40 € | 150 | |
28.06. 14:31:32.126 | 111,85 € | 26 | |
23.06. 10:19:50.139 | 107,00 € | 10 | |
17.06. 16:47:11.439 | 103,25 € | 50 | |
16.06. 19:49:22.348 | 100,95 € | 100 | |
16.06. 19:15:19.938 | 101,75 € | 15 | |
16.06. 18:58:20.773 | 101,75 € | 25 | |
16.06. 15:44:44.933 | 102,95 € | 30 | |
16.06. 08:45:40.085 | 107,85 € | 15 | |
15.06. 18:53:17.752 | 108,20 € | 36 | |
14.06. 15:33:25.656 | 105,55 € | 9 | |
10.06. 20:09:28.699 | 112,40 € | 9 | |
10.06. 18:44:19.962 | 111,80 € | 100 | |
09.06. 20:59:34.413 | 115,95 € | 12 | |
09.06. 13:53:31.662 | 118,25 € | 5 | |
08.06. 17:52:29.372 | 120,10 € | 100 | |
31.05. 16:28:01.512 | 122,70 € | 20 | |
30.05. 16:08:05.495 | 124,80 € | 2 | |
30.05. 09:25:13.603 | 123,65 € | 11 | |
30.05. 08:12:58.353 | 123,75 € | 8 | |
27.05. 22:35:02.846 | 120,25 € | 40 | |
27.05. 11:37:05.359 | 120,85 € | 5 | |
26.05. 16:48:45.107 | 119,15 € | 25 | |
19.05. 16:05:54.712 | 112,45 € | 2 | |
18.05. 21:45:15.416 | 114,30 € | 2 | |
17.05. 21:39:18.589 | 117,45 € | 2 | |
17.05. 17:31:12.230 | 115,15 € | 26 | |
17.05. 17:19:51.012 | 114,80 € | 25 | |
17.05. 14:49:52.024 | 115,35 € | 88 | |
13.05. 16:17:41.727 | 118,50 € | 11 | |
12.05. 21:26:53.156 | 113,10 € | 18 | |
12.05. 19:48:59.844 | 111,95 € | 2 | |
11.05. 20:52:57.808 | 112,60 € | 8 | |
11.05. 18:01:26.788 | 114,30 € | 12 | |
11.05. 17:33:50.791 | 114,35 € | 20 | |
11.05. 12:38:13.860 | 113,60 € | 40 | |
10.05. 15:41:40.901 | 114,00 € | 25 | |
09.05. 13:00:26.832 | 111,75 € | 10 | |
09.05. 12:53:30.601 | 111,05 € | 16 | |
09.05. 12:47:26.881 | 111,35 € | 15 | |
08.05. 17:44:40.081 | 115,95 € | 2 | |
05.05. 16:04:27.385 | 123,20 € | 8 | |
04.05. 21:04:22.828 | 123,40 € | 2 | |
03.05. 17:34:28.445 | 122,65 € | 23 | |
03.05. 16:01:05.665 | 121,10 € | 9 | |
02.05. 17:58:18.192 | 115,05 € | 20 | |
02.05. 17:19:57.734 | 115,15 € | 23 | |
02.05. 16:33:48.688 | 120,15 € | 20 | |
02.05. 16:13:45.699 | 117,60 € | 3 | |
02.05. 13:06:04.728 | 129,50 € | 25 | |
02.05. 13:03:14.587 | 129,50 € | 35 | |
29.04. 18:59:20.106 | 132,10 € | 22 | |
29.04. 16:00:11.164 | 135,70 € | 2 | |
28.04. 21:04:09.495 | 136,55 € | 2 | |
28.04. 17:38:41.868 | 133,40 € | 21 | |
28.04. 16:27:32.356 | 132,90 € | 4 | |
27.04. 17:57:41.144 | 128,50 € | 5 | |
26.04. 17:42:50.317 | 122,80 € | 21 | |
22.04. 18:16:51.618 | 127,30 € | 13 | |
20.04. 12:59:14.756 | 132,30 € | 85 | |
20.04. 11:05:56.507 | 133,80 € | 10 | |
19.04. 17:50:21.685 | 132,40 € | 15 | |
13.04. 09:34:20.608 | 124,70 € | 100 | |
08.04. 16:00:57.791 | 123,25 € | 2 | |
07.04. 08:39:46.406 | 126,25 € | 17 | |
06.04. 19:41:52.391 | 126,65 € | 15 | |
04.04. 18:52:32.911 | 127,95 € | 8 | |
30.03. 19:38:08.460 | 123,85 € | 17 | |
30.03. 14:40:07.139 | 124,20 € | 7 | |
29.03. 15:49:31.074 | 126,35 € | 50 | |
28.03. 13:24:58.997 | 123,35 € | 10 | |
27.03. 17:34:16.096 | 125,15 € | 2 | |
22.03. 17:24:22.557 | 125,30 € | 20 | |
17.03. 14:32:09.205 | 120,00 € | 17 | |
15.03. 17:14:35.067 | 116,10 € | 27 | |
14.03. 18:34:39.966 | 116,00 € | 45 | |
10.03. 22:41:23.195 | 114,80 € | 45 | |
07.03. 16:02:52.105 | 114,90 € | 5 | |
07.03. 11:06:43.692 | 116,95 € | 10 | |
03.03. 17:03:16.244 | 119,00 € | 110 | |
02.03. 07:33:21.655 | 117,45 € | 10 | |
01.03. 20:56:39.442 | 116,40 € | 15 | |
01.03. 20:22:57.975 | 116,70 € | 10 | |
01.03. 16:53:41.777 | 116,80 € | 50 | |
01.03. 13:07:27.578 | 115,85 € | 4 | |
25.02. 16:46:34.688 | 121,25 € | 35 | |
24.02. 21:29:53.530 | 119,00 € | 20 | |
24.02. 21:28:46.993 | 118,85 € | 2 | |
24.02. 16:02:20.425 | 116,95 € | 2 | |
24.02. 12:28:33.074 | 114,50 € | 18 | |
24.02. 08:06:48.893 | 116,20 € | 20 | |
23.02. 18:13:54.328 | 120,40 € | 30 | |
23.02. 13:24:48.416 | 121,30 € | 11 | |
22.02. 17:17:58.099 | 119,30 € | 50 | |
22.02. 15:47:14.947 | 120,25 € | 50 | |
22.02. 10:34:11.586 | 116,10 € | 10 | |
21.02. 15:55:45.771 | 116,55 € | 10 | |
21.02. 15:37:44.540 | 116,70 € | 10 | |
21.02. 10:54:27.186 | 118,95 € | 10 | |
18.02. 09:56:57.433 | 120,95 € | 100 | |
18.02. 08:00:37.756 | 120,85 € | 50 | |
17.02. 19:30:34.318 | 122,45 € | 80 | |
15.02. 12:12:15.455 | 131,05 € | 50 | |
11.02. 09:23:58.317 | 126,50 € | 8 | |
10.02. 19:18:52.874 | 128,45 € | 40 | |
10.02. 17:19:15.826 | 128,75 € | 25 | |
10.02. 16:45:40.027 | 131,50 € | 38 | |
10.02. 15:09:27.431 | 124,85 € | 25 | |
09.02. 19:50:58.526 | 128,20 € | 5 | |
08.02. 19:54:05.117 | 125,65 € | 9 | |
08.02. 16:55:44.316 | 124,05 € | 13 | |
07.02. 17:43:55.297 | 128,00 € | 11 | |
07.02. 15:44:55.248 | 128,45 € | 10 | |
07.02. 08:43:58.167 | 127,15 € | 8 | |
04.02. 20:56:05.860 | 127,00 € | 40 | |
04.02. 20:52:35.805 | 127,30 € | 40 | |
03.02. 22:36:25.171 | 127,35 € | 10 | |
02.02. 18:38:42.497 | 133,05 € | 15 | |
02.02. 15:42:07.642 | 133,95 € | 84 | |
02.02. 15:40:51.959 | 134,60 € | 50 | |
02.02. 14:59:42.197 | 134,25 € | 3 | |
02.02. 10:04:15.228 | 133,75 € | 12 | |
02.02. 09:47:03.100 | 133,75 € | 20 | |
02.02. 09:46:47.998 | 133,75 € | 3 | |
01.02. 22:49:22.046 | 133,25 € | 10 | |
31.01. 17:13:08.944 | 132,35 € | 20 | |
28.01. 20:00:26.934 | 130,05 € | 35 | |
28.01. 17:44:28.758 | 128,70 € | 5 | |
27.01. 20:16:23.555 | 125,90 € | 6 | |
27.01. 15:46:44.176 | 126,05 € | 20 | |
26.01. 21:44:09.990 | 125,20 € | 14 | |
26.01. 08:45:52.893 | 124,75 € | 8 | |
25.01. 17:40:38.189 | 122,15 € | 100 | |
24.01. 18:11:52.736 | 119,85 € | 5 | |
24.01. 17:42:50.496 | 120,80 € | 10 | |
24.01. 16:54:38.162 | 121,95 € | 100 | |
24.01. 15:03:44.372 | 122,20 € | 50 | |
24.01. 14:39:33.782 | 122,35 € | 40 | |
21.01. 22:00:13.826 | 122,45 € | 24 | |
21.01. 21:59:12.140 | 124,35 € | 20 | |
21.01. 17:04:49.609 | 126,05 € | 4 | |
21.01. 16:09:12.560 | 126,95 € | 15 | |
20.01. 16:00:02.991 | 130,60 € | 7 | |
20.01. 09:33:47.538 | 129,50 € | 40 | |
19.01. 08:35:01.369 | 128,60 € | 10 | |
18.01. 15:59:00.559 | 129,70 € | 100 | |
18.01. 15:36:08.861 | 132,35 € | 50 | |
17.01. 17:40:50.619 | 131,05 € | 40 | |
16.01. 18:19:34.931 | 132,20 € | 15 | |
12.01. 16:36:15.916 | 128,80 € | 40 | |
12.01. 09:57:22.219 | 131,25 € | 10 | |
10.01. 16:40:12.264 | 127,05 € | 10 | |
10.01. 16:29:53.802 | 127,40 € | 75 | |
10.01. 16:25:17.099 | 127,55 € | 45 | |
10.01. 16:24:05.909 | 127,85 € | 8 | |
10.01. 16:03:25.924 | 128,65 € | 2 | |
10.01. 11:01:46.218 | 131,60 € | 20 | |
09.01. 17:33:15.542 | 131,95 € | 2 | |
07.01. 21:03:21.138 | 132,45 € | 2 | |
07.01. 13:54:17.120 | 133,05 € | 30 | |
07.01. 13:12:53.330 | 132,95 € | 10 | |
07.01. 09:55:16.956 | 133,15 € | 4 | |
06.01. 21:02:13.071 | 135,30 € | 2 | |
06.01. 18:52:34.616 | 135,40 € | 7 | |
06.01. 16:55:53.734 | 134,90 € | 7 | |
06.01. 16:54:19.273 | 134,80 € | 3 | |
06.01. 16:40:23.082 | 132,95 € | 5 | |
06.01. 16:12:10.279 | 133,05 € | 40 | |
06.01. 16:10:03.831 | 132,90 € | 377 | |
06.01. 15:31:53.153 | 131,45 € | 3 | |
05.01. 21:41:51.387 | 129,95 € | 4 | |
05.01. 21:26:15.244 | 130,95 € | 18 | |
05.01. 21:04:45.150 | 131,30 € | 160 | |
05.01. 20:16:23.373 | 132,45 € | 77 | |
05.01. 19:26:01.236 | 133,10 € | 9 | |
05.01. 19:20:35.321 | 133,00 € | 10 | |
04.01. 22:01:03.459 | 127,15 € | 16 | |
04.01. 21:08:49.100 | 128,75 € | 4 | |
04.01. 19:01:30.960 | 127,85 € | 7 | |
04.01. 11:29:18.453 | 126,35 € | 10 | |
03.01. 21:18:11.934 | 125,65 € | 7 | |
03.01. 20:08:28.378 | 125,15 € | 20 | |
03.01. 18:50:49.882 | 125,35 € | 45 | |
03.01. 18:36:26.590 | 124,65 € | 12 | |
03.01. 16:52:16.733 | 123,65 € | 75 | |
03.01. 16:51:08.183 | 123,00 € | 50 | |
03.01. 16:45:30.731 | 123,60 € | 10 | |
03.01. 16:28:40.599 | 123,75 € | 20 | |
03.01. 08:49:33.566 | 119,95 € | 15 | |
30.12. 12:01:45.625 | 119,55 € | 2 | |
29.12. 14:37:40.738 | 119,60 € | 6 | |
28.12. 20:46:45.440 | 119,15 € | 100 | |
28.12. 20:32:03.163 | 119,55 € | 50 | |
28.12. 16:39:53.440 | 120,55 € | 17 | |
28.12. 11:59:25.251 | 117,65 € | 45 | |
28.12. 09:05:41.485 | 118,40 € | 39 | |
27.12. 18:02:50.361 | 118,05 € | 15 | |
27.12. 17:36:36.858 | 118,10 € | 27 | |
27.12. 16:13:19.283 | 117,80 € | 20 | |
22.12. 20:48:00.215 | 118,85 € | 40 | |
22.12. 12:39:18.999 | 117,20 € | 10 | |
22.12. 11:48:28.959 | 117,95 € | 45 | |
22.12. 08:16:10.631 | 117,75 € | 40 | |
21.12. 18:57:13.779 | 116,95 € | 25 | |
21.12. 18:20:36.528 | 116,45 € | 30 | |
21.12. 17:07:37.008 | 115,60 € | 80 | |
20.12. 21:01:24.721 | 109,35 € | 2 | |
20.12. 20:04:07.027 | 109,90 € | 7 | |
20.12. 16:09:58.522 | 109,40 € | 100 | |
20.12. 16:04:50.768 | 109,45 € | 21 | |
20.12. 16:02:53.390 | 109,40 € | 21 | |
20.12. 16:02:05.923 | 109,70 € | 2 | |
20.12. 15:39:49.727 | 109,70 € | 15 | |
20.12. 15:20:47.275 | 111,10 € | 20 | |
20.12. 11:07:49.630 | 111,15 € | 20 | |
20.12. 09:52:40.180 | 111,80 € | 50 | |
20.12. 09:20:43.115 | 112,20 € | 15 | |
20.12. 08:51:55.877 | 112,05 € | 49 | |
17.12. 19:31:43.021 | 112,55 € | 55 | |
17.12. 14:16:52.378 | 110,55 € | 200 | |
17.12. 13:43:10.244 | 111,00 € | 21 | |
16.12. 20:51:12.485 | 111,60 € | 10 | |
16.12. 10:17:14.590 | 114,80 € | 80 | |
16.12. 09:17:11.169 | 114,35 € | 10 | |
15.12. 19:54:29.257 | 113,05 € | 5 | |
15.12. 18:04:29.277 | 112,75 € | 54 | |
14.12. 21:48:53.251 | 114,05 € | 55 | |
14.12. 21:16:22.206 | 114,50 € | 15 | |
14.12. 18:07:25.222 | 114,80 € | 4 | |
14.12. 17:55:04.303 | 114,70 € | 40 | |
14.12. 17:44:54.842 | 114,10 € | 15 | |
14.12. 15:57:17.896 | 114,20 € | 16 | |
13.12. 12:34:32.195 | 112,55 € | 4 | |
13.12. 10:11:04.806 | 112,50 € | 24 | |
10.12. 22:24:57.340 | 112,00 € | 70 | |
10.12. 21:25:24.806 | 110,95 € | 12 | |
09.12. 17:07:42.345 | 114,45 € | 10 | |
08.12. 19:31:33.806 | 115,85 € | 18 | |
08.12. 18:33:09.991 | 116,35 € | 15 | |
08.12. 18:18:12.386 | 115,85 € | 10 | |
08.12. 17:18:07.409 | 116,00 € | 85 | |
08.12. 15:31:38.981 | 113,95 € | 11 | |
08.12. 09:45:54.155 | 114,90 € | 7 | |
07.12. 15:56:16.666 | 116,50 € | 15 | |
07.12. 09:42:15.250 | 113,75 € | 80 | |
07.12. 07:42:28.173 | 114,45 € | 45 | |
06.12. 19:00:23.975 | 114,20 € | 50 | |
06.12. 18:37:02.414 | 113,25 € | 45 | |
06.12. 17:54:39.624 | 113,00 € | 18 | |
06.12. 16:28:35.196 | 111,35 € | 22 | |
06.12. 08:07:00.421 | 107,50 € | 188 | |
03.12. 16:47:58.889 | 105,60 € | 100 | |
03.12. 16:42:53.106 | 105,60 € | 180 | |
03.12. 13:40:53.187 | 107,45 € | 1 | |
03.12. 10:49:19.016 | 108,35 € | 1 | |
03.12. 09:51:48.992 | 108,25 € | 120 | |
02.12. 20:18:53.058 | 107,40 € | 50 | |
02.12. 18:30:10.866 | 107,35 € | 10 | |
02.12. 18:13:58.256 | 107,30 € | 140 | |
02.12. 11:26:47.025 | 105,15 € | 70 | |
01.12. 19:03:46.873 | 103,85 € | 30 | |
01.12. 15:36:42.748 | 106,05 € | 20 | |
01.12. 14:21:48.122 | 106,50 € | 20 | |
01.12. 12:48:40.691 | 106,85 € | 7 | |
01.12. 12:18:42.488 | 105,75 € | 40 | |
01.12. 11:12:03.469 | 106,75 € | 20 | |
30.11. 20:01:26.146 | 104,85 € | 7 | |
30.11. 19:44:24.796 | 104,80 € | 12 | |
30.11. 18:49:28.159 | 104,05 € | 8 | |
30.11. 16:20:19.315 | 103,00 € | 28 | |
30.11. 15:49:21.744 | 105,35 € | 60 | |
30.11. 15:33:21.380 | 105,90 € | 10 | |
29.11. 14:11:07.090 | 109,95 € | 10 | |
26.11. 22:02:35.172 | 108,10 € | 50 | |
26.11. 17:22:13.454 | 108,30 € | 3 | |
26.11. 15:32:00.739 | 106,80 € | 65 | |
26.11. 13:07:52.864 | 107,90 € | 4 | |
26.11. 08:06:52.459 | 110,50 € | 50 | |
25.11. 22:01:00.223 | 111,70 € | 10 | |
25.11. 16:37:16.527 | 112,10 € | 5 | |
24.11. 19:41:51.887 | 111,90 € | 10 | |
24.11. 19:24:49.482 | 112,25 € | 30 | |
24.11. 18:05:15.326 | 112,25 € | 10 | |
24.11. 17:07:02.624 | 111,80 € | 10 | |
24.11. 16:44:59.264 | 112,50 € | 25 | |
24.11. 16:04:22.183 | 112,75 € | 50 | |
23.11. 18:07:12.289 | 110,35 € | 4 | |
23.11. 15:47:07.519 | 110,15 € | 7 | |
22.11. 18:09:59.516 | 108,35 € | 15 | |
22.11. 16:47:17.841 | 109,65 € | 15 | |
22.11. 16:44:43.558 | 109,90 € | 13 | |
22.11. 15:40:58.424 | 112,35 € | 50 | |
22.11. 15:32:40.796 | 112,00 € | 40 | |
19.11. 19:27:06.706 | 112,95 € | 20 | |
19.11. 17:19:59.988 | 113,10 € | 25 | |
19.11. 15:22:28.080 | 112,70 € | 200 | |
19.11. 14:20:32.389 | 112,85 € | 70 | |
19.11. 11:39:45.405 | 112,05 € | 40 | |
19.11. 11:15:32.432 | 113,45 € | 50 | |
19.11. 09:52:17.569 | 111,75 € | 50 | |
19.11. 09:29:36.994 | 113,05 € | 100 | |
18.11. 21:13:16.101 | 112,45 € | 10 | |
18.11. 20:04:51.885 | 112,30 € | 15 | |
18.11. 19:12:06.706 | 111,75 € | 10 | |
18.11. 18:21:58.614 | 112,25 € | 5 | |
18.11. 18:02:48.984 | 112,35 € | 15 | |
18.11. 16:17:57.648 | 111,50 € | 27 | |
18.11. 16:06:04.963 | 111,35 € | 20 | |
18.11. 15:37:17.791 | 111,50 € | 20 | |
18.11. 15:06:21.826 | 111,55 € | 50 | |
18.11. 14:59:14.038 | 111,55 € | 10 | |
18.11. 14:21:05.376 | 111,40 € | 18 | |
18.11. 13:45:18.579 | 111,35 € | 10 | |
18.11. 12:47:28.821 | 112,00 € | 40 | |
18.11. 12:05:53.341 | 111,00 € | 140 | |
18.11. 11:17:15.931 | 112,05 € | 7 | |
17.11. 19:21:00.646 | 109,25 € | 20 | |
17.11. 19:10:18.501 | 109,15 € | 1 | |
17.11. 18:55:19.221 | 109,10 € | 15 | |
17.11. 18:33:54.441 | 108,55 € | 40 | |
17.11. 18:33:46.455 | 108,55 € | 49 | |
17.11. 18:31:56.065 | 109,00 € | 100 | |
17.11. 17:58:13.090 | 109,75 € | 69 | |
17.11. 17:57:18.838 | 109,90 € | 10 | |
17.11. 17:55:13.309 | 109,95 € | 10 | |
17.11. 17:40:06.040 | 110,70 € | 30 | |
17.11. 16:50:48.637 | 111,65 € | 24 | |
17.11. 16:08:17.384 | 111,75 € | 89 | |
17.11. 13:43:43.648 | 114,75 € | 15 | |
16.11. 20:21:24.520 | 114,45 € | 26 | |
16.11. 13:34:47.884 | 116,75 € | 10 | |
16.11. 11:23:33.636 | 116,60 € | 12 | |
15.11. 17:41:38.834 | 116,40 € | 10 | |
15.11. 17:27:37.314 | 116,30 € | 20 | |
15.11. 17:14:16.438 | 116,25 € | 30 | |
15.11. 17:00:07.448 | 116,00 € | 9 | |
15.11. 15:52:17.307 | 116,10 € | 50 | |
15.11. 12:41:15.805 | 116,70 € | 10 | |
15.11. 09:34:24.169 | 115,90 € | 10 | |
15.11. 07:30:20.999 | 114,60 € | 12 | |
12.11. 13:18:16.587 | 113,50 € | 15 | |
11.11. 17:50:50.174 | 112,45 € | 12 | |
11.11. 17:03:53.264 | 112,50 € | 14 | |
11.11. 17:03:32.445 | 112,45 € | 40 | |
11.11. 16:10:09.153 | 112,45 € | 4 | |
11.11. 15:39:44.323 | 114,10 € | 6 | |
09.11. 16:41:23.795 | 116,30 € | 10 | |
09.11. 15:43:15.237 | 116,75 € | 10 | |
09.11. 13:18:02.726 | 115,20 € | 7 | |
09.11. 13:17:51.696 | 115,80 € | 25 | |
09.11. 11:53:55.335 | 117,45 € | 40 | |
08.11. 22:26:12.046 | 116,95 € | 66 | |
08.11. 14:36:13.348 | 120,00 € | 30 | |
08.11. 12:32:06.465 | 119,90 € | 20 | |
05.11. 18:03:40.864 | 119,95 € | 30 | |
05.11. 17:42:59.780 | 120,45 € | 17 | |
05.11. 16:01:33.633 | 119,05 € | 50 | |
05.11. 14:44:18.932 | 118,80 € | 10 | |
04.11. 19:14:35.043 | 116,85 € | 20 | |
04.11. 17:12:27.872 | 117,30 € | 200 | |
04.11. 17:08:40.991 | 117,40 € | 5 | |
04.11. 17:03:27.035 | 117,80 € | 5 | |
04.11. 16:57:50.471 | 118,25 € | 200 | |
04.11. 15:17:46.203 | 120,30 € | 8 | |
04.11. 15:09:26.182 | 120,20 € | 100 | |
04.11. 12:34:30.095 | 118,75 € | 200 | |
04.11. 12:32:48.418 | 118,95 € | 200 | |
04.11. 11:09:53.890 | 118,15 € | 5 | |
04.11. 08:30:59.390 | 117,95 € | 10 | |
03.11. 18:45:51.941 | 116,45 € | 2 | |
03.11. 18:03:52.522 | 116,50 € | 20 | |
03.11. 16:56:07.262 | 116,45 € | 10 | |
03.11. 16:46:38.088 | 116,60 € | 10 | |
03.11. 14:35:02.975 | 114,35 € | 20 | |
03.11. 11:51:26.637 | 114,65 € | 40 | |
03.11. 10:27:30.531 | 114,70 € | 60 | |
02.11. 21:42:40.778 | 114,20 € | 17 | |
02.11. 20:11:45.182 | 114,10 € | 3 | |
02.11. 19:54:23.172 | 113,90 € | 40 | |
02.11. 19:52:50.458 | 113,95 € | 50 | |
02.11. 19:06:55.036 | 112,65 € | 15 | |
02.11. 18:36:07.834 | 113,10 € | 5 | |
02.11. 17:23:49.074 | 115,30 € | 1 | |
02.11. 17:17:17.799 | 116,55 € | 5 | |
02.11. 16:32:36.688 | 112,35 € | 5 | |
02.11. 16:03:50.354 | 111,65 € | 10 | |
02.11. 16:02:38.093 | 111,00 € | 15 | |
02.11. 15:45:47.442 | 111,95 € | 25 | |
02.11. 15:34:32.637 | 113,40 € | 15 | |
02.11. 15:21:37.689 | 114,95 € | 7 | |
02.11. 15:12:38.020 | 114,90 € | 5 | |
02.11. 15:05:55.982 | 115,00 € | 15 | |
02.11. 14:51:40.893 | 117,25 € | 20 | |
02.11. 14:27:23.002 | 120,90 € | 10 | |
02.11. 13:05:17.736 | 119,90 € | 11 | |
02.11. 13:05:17.379 | 119,85 € | 5 | |
02.11. 12:26:47.357 | 121,45 € | 12 | |
28.10. 14:13:51.351 | 125,95 € | 33 | |
28.10. 08:50:46.506 | 124,85 € | 15 | |
27.10. 22:00:25.438 | 124,05 € | 20 | |
27.10. 21:12:30.799 | 123,75 € | 5 | |
27.10. 19:36:03.672 | 123,25 € | 25 | |
27.10. 19:27:08.290 | 123,35 € | 10 | |
27.10. 18:57:47.548 | 123,85 € | 40 | |
27.10. 18:50:22.052 | 123,85 € | 33 | |
27.10. 17:31:36.724 | 124,00 € | 63 | |
27.10. 17:12:01.763 | 125,90 € | 6 | |
27.10. 17:08:52.819 | 125,80 € | 10 | |
27.10. 17:05:53.925 | 125,90 € | 20 | |
27.10. 17:03:05.735 | 125,70 € | 16 | |
27.10. 16:00:37.173 | 127,65 € | 20 | |
27.10. 16:00:20.010 | 127,90 € | 15 | |
27.10. 15:48:08.734 | 128,65 € | 10 | |
20.10. 17:42:15.043 | 138,55 € | 43 | |
15.10. 16:07:08.278 | 137,05 € | 15 | |
14.10. 17:39:19.221 | 133,50 € | 125 | |
13.10. 17:45:33.484 | 129,55 € | 10 | |
13.10. 15:44:27.626 | 129,85 € | 15 | |
12.10. 15:48:54.945 | 129,75 € | 7 | |
12.10. 12:34:16.931 | 131,85 € | 6 | |
12.10. 08:55:10.096 | 130,50 € | 3 | |
11.10. 22:10:05.405 | 131,30 € | 8 | |
11.10. 18:40:53.963 | 135,10 € | 10 | |
08.10. 14:02:50.348 | 138,80 € | 2 | |
05.10. 19:18:54.648 | 135,95 € | 30 | |
05.10. 19:07:37.917 | 135,95 € | 30 | |
05.10. 16:56:56.221 | 136,90 € | 98 | |
04.10. 07:46:47.176 | 136,50 € | 2 | |
01.10. 17:36:29.420 | 135,25 € | 405 | |
30.09. 10:56:55.119 | 139,75 € | 5 | |
16.09. 10:41:58.877 | 139,75 € | 10 | |
10.09. 17:39:42.490 | 141,05 € | 10 | |
09.09. 16:05:56.821 | 146,95 € | 15 | |
08.09. 20:34:45.184 | 142,90 € | 20 | |
07.09. 16:27:24.074 | 133,35 € | 10 | |
07.09. 15:42:32.577 | 135,10 € | 44 | |
07.09. 13:54:03.604 | 133,00 € | 20 | |
06.09. 21:48:45.667 | 133,00 € | 2 | |
03.09. 19:31:24.451 | 132,50 € | 340 | |
03.09. 15:11:20.174 | 134,40 € | 30 | |
02.09. 21:47:20.780 | 133,90 € | 50 | |
02.09. 19:22:54.686 | 134,80 € | 20 | |
02.09. 16:42:09.161 | 134,50 € | 6 | |
02.09. 15:47:03.368 | 136,00 € | 18 | |
01.09. 16:33:13.648 | 138,95 € | 10 | |
30.08. 18:03:17.717 | 137,40 € | 2 | |
27.08. 17:51:59.670 | 139,15 € | 8 | |
26.08. 14:51:29.379 | 140,10 € | 15 | |
25.08. 16:36:20.738 | 141,20 € | 8 | |
25.08. 15:33:34.841 | 142,60 € | 35 | |
24.08. 17:04:41.610 | 141,85 € | 5 | |
23.08. 16:30:57.439 | 141,25 € | 10 | |
23.08. 12:44:07.591 | 139,60 € | 20 | |
23.08. 11:41:18.477 | 139,50 € | 15 | |
19.08. 19:34:14.481 | 141,10 € | 422 | |
19.08. 19:33:20.098 | 140,60 € | 422 | |
19.08. 18:36:00.227 | 139,95 € | 25 | |
19.08. 17:16:55.382 | 139,75 € | 15 | |
18.08. 14:59:03.241 | 142,85 € | 14 | |
16.08. 11:50:50.979 | 146,45 € | 4 | |
13.08. 15:31:18.605 | 142,50 € | 8 | |
10.08. 22:43:03.189 | 145,15 € | 25 | |
10.08. 22:18:08.033 | 146,20 € | 2 | |
10.08. 09:29:03.404 | 148,65 € | 10 | |
06.08. 17:17:14.918 | 149,05 € | 5 | |
06.08. 17:00:20.051 | 148,30 € | 73 | |
06.08. 16:12:07.304 | 147,40 € | 15 | |
06.08. 12:11:04.971 | 145,40 € | 50 | |
06.08. 10:38:54.086 | 145,40 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:32:46.922 | 15 | 67,58 € | 67,90 € | 15 |
17:49:47.590 | 31 | 65,66 € | 66,00 € | 31 |
21:25:15.940 | 8 | 64,72 € | 65,04 € | 8 |
16:15:38.118 | 2 | 64,06 € | 64,26 € | 2 |
16:09:31.720 | 2 | 64,12 € | 64,32 € | 2 |
16:01:51.335 | 2 | 64,10 € | 64,32 € | 2 |
10:29:46.382 | 16 | 63,94 € | 64,24 € | 16 |
10:29:20.874 | 16 | 63,94 € | 64,24 € | 16 |
10:29:09.978 | 17 | 63,94 € | 64,24 € | 17 |
20:53:34.193 | 30 | 63,24 € | 63,58 € | 30 |
Stammdaten
WKN | 603111 |
ISIN | US37940X1028 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 284,75 Mio. |
Marktkapitalisierung | 19,33 Mrd. |
Dividende je Aktie | 0,890 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,15 % |
Abstand 52W Hoch | 39,76 % |
Abstand 52W Tief | 16,53 % |
Vola 30 Tage | 9,94 % |
Vola 250 Tage | 28,81 % |
KGV | 41,00 (2021) |
KCV | 27,77 (2020) |
Gewinn je Aktie | 3,300 (2021) |
Cashflow/Aktie | 7,760 (2020) |
Dividende je Aktie | 0,890 USD (2021) |
Dividendenausschüttung in Mio. | 259,700 USD (2021) |
Performance
1 Woche | 65,330 | +3,689 | |
1 Monat | 66,410 | +2,003 | |
6 Monate | 67,490 | +0,370 | |
Lfd. Jahr | 109,000 | -37,853 | |
1 Jahr | 111,525 | -39,260 | |
3 Jahre | 93,010 | -27,169 | |
5 Jahre | 164,840 | -58,906 |
Aktuelle Nachrichten
15.07.2025 22:50
Top-Werte im S&P 500 (nachbörslich): TKO Group Holdings Inc. +6,64 % auf 180,00 USD / TE Connect…
10.02.2023 13:04
31.10.2022 12:00