GLOBAL PAYMENTS INC.

ISIN: US37940X1028 | WKN: 603111  Trade now
67.7400-1.0200 -1.48 % 05.12. 22:59
Bid
67.6000
Bid Size: 729
Ask
67.8800
Bid Ask: 729
TimePriceVolume
03.12. 08:32:50.402
67.90 €
15
28.11. 17:49:47.600
66.00 €
31
28.11. 16:00:24.888
65.32 €
20
26.11. 10:29:48.877
64.24 €
16
20.11. 17:59:22.118
62.36 €
14
18.11. 21:06:53.754
62.62 €
1
18.11. 21:06:35.407
62.28 €
1
14.11. 21:54:22.647
63.94 €
1
14.11. 21:54:07.945
63.70 €
1
10.11. 20:07:26.605
65.28 €
1
TimeSizeBidAskSize
08:32:46.922
15
67.58 €
67.90 €
15
17:49:47.590
31
65.66 €
66.00 €
31
21:25:15.940
8
64.72 €
65.04 €
8
16:15:38.118
2
64.06 €
64.26 €
2
16:09:31.720
2
64.12 €
64.32 €
2
16:01:51.335
2
64.10 €
64.32 €
2
10:29:46.382
16
63.94 €
64.24 €
16
10:29:20.874
16
63.94 €
64.24 €
16
10:29:09.978
17
63.94 €
64.24 €
17
20:53:34.193
30
63.24 €
63.58 €
30

Master Data

   
Local ID
603111
ISIN
US37940X1028
Business
Banken
Origin
USA
Number of Shares
284.75 Mio.
Market Capitalization
19.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.75 %
Distance 52-week-High
39.07 %
Distance 52-week-Low
17.87 %
Vola 30 days
9.94 %
Vola 250 days
28.81 %
KGV
41.00 (2021)
KCV
27.77 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
7.760 (2020)

Performance

Period of time Price Perf.%
1 W
65.330
+4.883
1 M
68.940
-0.609
6 M
66.430
+3.146
YTD
109.000
-37.138
1 Y
109.450
-37.396
3 Y
96.250
-28.810
5 Y
164.840
-58.432

Wikifolio