GLOBAL PAYMENTS INC.

ISIN: US37940X1028 | WKN: 603111  Trade now
69.9800+0.0800 +0.11 % 15:34:53
Bid
69.7600
Bid Size: 717
Ask
70.2000
Bid Ask: 717
TimePriceVolume
08.12. 22:04:22.840
66.96 €
1
07.12. 17:01:24.484
67.84 €
4
03.12. 08:32:50.402
67.90 €
15
28.11. 17:49:47.600
66.00 €
31
28.11. 16:00:24.888
65.32 €
20
26.11. 10:29:48.877
64.24 €
16
20.11. 17:59:22.118
62.36 €
14
18.11. 21:06:53.754
62.62 €
1
18.11. 21:06:35.407
62.28 €
1
14.11. 21:54:22.647
63.94 €
1
TimeSizeBidAskSize
16:09:30.065
176
70.40 €
70.68 €
176
18:54:44.554
50
67.10 €
67.44 €
50
18:53:44.421
48
67.12 €
67.46 €
48
17:01:24.311
4
67.60 €
67.84 €
4
08:32:46.922
15
67.58 €
67.90 €
15
17:49:47.590
31
65.66 €
66.00 €
31
21:25:15.940
8
64.72 €
65.04 €
8
16:15:38.118
2
64.06 €
64.26 €
2
16:09:31.720
2
64.12 €
64.32 €
2
16:01:51.335
2
64.10 €
64.32 €
2

Master Data

   
Local ID
603111
ISIN
US37940X1028
Business
Banken
Origin
USA
Number of Shares
284.75 Mio.
Market Capitalization
19.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.04 %
Distance 52-week-High
36.98 %
Distance 52-week-Low
20.25 %
Vola 30 days
9.94 %
Vola 250 days
28.80 %
KGV
41.00 (2021)
KCV
27.77 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
7.760 (2020)

Performance

Period of time Price Perf.%
1 W
66.950
+4.406
1 M
63.760
+9.630
6 M
64.390
+8.557
YTD
109.000
-35.872
1 Y
108.975
-35.857
3 Y
89.340
-21.760
5 Y
159.200
-56.093

Wikifolio