Jetzt handeln
GRAINGER (W.W.) INC. DL 1
ISIN: US3848021040 | WKN: 857498
837,9000 €
-0,2000 -0,02 %
09:57:08
Status: closed
Geld
832,0000 €
Stück: 14
Brief
843,8000 €
Stück: 14
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 07:30:24.369 | 810,60 € | 1 | |
19.11. 10:25:17.085 | 789,80 € | 2 | |
14.11. 21:55:48.074 | 798,60 € | 1 | |
14.11. 21:55:31.338 | 795,40 € | 1 | |
04.11. 20:38:13.810 | 835,60 € | 1 | |
31.10. 15:02:50.015 | 806,20 € | 3 | |
30.10. 15:11:42.796 | 841,20 € | 2 | |
17.10. 15:36:59.363 | 819,00 € | 1 | |
15.10. 12:20:22.770 | 825,60 € | 1 | |
09.10. 18:48:29.694 | 837,00 € | 1 | |
07.10. 15:44:59.778 | 828,00 € | 2 | |
01.10. 17:14:10.364 | 807,40 € | 13 | |
29.09. 16:36:19.215 | 817,00 € | 1 | |
25.09. 11:31:27.666 | 808,60 € | 5 | |
24.09. 19:14:06.324 | 817,20 € | 1 | |
24.09. 17:01:14.436 | 824,20 € | 1 | |
24.09. 17:01:03.277 | 821,60 € | 1 | |
10.09. 15:22:14.455 | 856,80 € | 3 | |
09.09. 16:20:32.898 | 841,20 € | 55 | |
03.09. 19:32:36.861 | 868,80 € | 12 | |
28.08. 09:29:13.492 | 872,00 € | 5 | |
26.08. 17:02:47.660 | 866,20 € | 1 | |
14.08. 15:28:25.102 | 841,00 € | 1 | |
13.08. 10:59:25.038 | 817,00 € | 10 | |
11.08. 17:55:02.547 | 808,40 € | 1 | |
07.08. 11:21:33.621 | 820,80 € | 12 | |
06.08. 10:41:02.461 | 808,40 € | 3 | |
05.08. 19:34:23.214 | 807,20 € | 4 | |
01.08. 14:03:49.520 | 883,80 € | 13 | |
30.07. 17:08:37.401 | 915,00 € | 2 | |
28.07. 16:37:05.092 | 908,60 € | 1 | |
25.07. 20:58:29.175 | 899,80 € | 1 | |
07.07. 15:46:56.036 | 898,20 € | 1 | |
02.07. 21:50:13.042 | 884,80 € | 1 | |
27.06. 09:37:48.208 | 865,00 € | 2 | |
26.06. 13:24:21.626 | 872,00 € | 5 | |
26.06. 11:56:17.331 | 869,40 € | 5 | |
24.06. 15:29:31.454 | 909,00 € | 11 | |
28.05. 14:51:37.323 | 960,00 € | 5 | |
12.05. 15:26:58.135 | 954,20 € | 11 | |
05.05. 11:56:48.002 | 940,40 € | 2 | |
29.04. 14:04:16.264 | 887,40 € | 1 | |
17.04. 10:13:39.469 | 871,00 € | 2 | |
14.04. 08:15:52.077 | 873,60 € | 1 | |
09.04. 17:28:49.870 | 833,80 € | 5 | |
08.04. 15:29:21.430 | 864,40 € | 11 | |
07.04. 17:27:13.256 | 845,60 € | 23 | |
07.04. 10:26:20.253 | 761,80 € | 50 | |
07.04. 10:26:13.921 | 760,00 € | 40 | |
07.04. 10:23:52.311 | 730,20 € | 9 | |
04.04. 15:45:14.278 | 861,80 € | 7 | |
04.04. 14:27:07.392 | 843,80 € | 2 | |
03.04. 20:33:29.128 | 879,20 € | 3 | |
31.03. 11:19:55.150 | 893,60 € | 2 | |
14.03. 12:56:28.804 | 884,40 € | 1 | |
14.03. 10:10:08.008 | 883,20 € | 2 | |
05.03. 09:34:01.779 | 927,20 € | 2 | |
04.03. 13:57:09.708 | 945,40 € | 6 | |
04.03. 07:51:32.785 | 948,60 € | 3 | |
24.02. 15:22:35.204 | 965,80 € | 1 | |
24.02. 14:16:50.398 | 956,40 € | 4 | |
24.02. 13:18:47.135 | 950,00 € | 1 | |
24.02. 13:18:47.116 | 950,00 € | 5 | |
19.02. 09:14:13.917 | 972,20 € | 3 | |
17.02. 19:44:00.773 | 977,00 € | 2 | |
13.02. 14:45:28.498 | 994,60 € | 5 | |
10.02. 12:38:48.860 | 1.009,00 € | 1 | |
10.02. 11:23:49.056 | 1.002,00 € | 2 | |
05.02. 11:56:54.915 | 984,40 € | 23 | |
05.02. 11:50:56.105 | 984,40 € | 10 | |
05.02. 11:50:47.600 | 984,20 € | 10 | |
31.01. 16:41:39.685 | 1.004,50 € | 3 | |
31.01. 16:13:50.834 | 994,20 € | 2 | |
31.01. 14:21:33.130 | 1.025,00 € | 5 | |
31.01. 14:08:28.209 | 1.078,50 € | 2 | |
31.01. 14:07:15.264 | 1.078,50 € | 11 | |
31.01. 14:02:02.944 | 1.083,00 € | 11 | |
31.01. 08:10:18.190 | 1.078,50 € | 13 | |
31.01. 08:03:04.887 | 1.094,50 € | 3 | |
22.01. 13:36:05.525 | 1.087,00 € | 5 | |
22.01. 10:35:48.098 | 1.085,00 € | 3 | |
20.01. 07:33:33.798 | 1.089,50 € | 3 | |
16.01. 20:44:34.252 | 1.082,00 € | 2 | |
14.01. 09:29:43.738 | 1.060,50 € | 5 | |
08.01. 08:09:12.052 | 1.022,00 € | 1 | |
06.01. 08:06:42.518 | 1.029,00 € | 15 | |
03.01. 14:22:34.290 | 1.013,50 € | 1 | |
03.01. 11:23:49.090 | 1.019,00 € | 10 | |
03.01. 11:17:19.970 | 1.019,50 € | 10 | |
20.12. 20:26:53.667 | 1.048,00 € | 3 | |
18.12. 11:20:36.819 | 1.074,50 € | 1 | |
09.12. 07:40:42.049 | 1.115,50 € | 2 | |
03.12. 14:43:10.749 | 1.128,00 € | 5 | |
03.12. 09:24:18.725 | 1.128,00 € | 3 | |
29.11. 19:58:04.011 | 1.145,50 € | 4 | |
25.11. 10:08:56.085 | 1.154,00 € | 1 | |
21.11. 15:37:22.039 | 1.121,00 € | 2 | |
08.11. 19:20:40.615 | 1.124,50 € | 3 | |
08.11. 14:19:54.380 | 1.106,50 € | 1 | |
24.10. 10:18:52.787 | 1.010,00 € | 5 | |
16.10. 08:27:27.444 | 1.022,00 € | 5 | |
16.10. 08:10:06.801 | 1.002,00 € | 10 | |
09.10. 17:20:08.758 | 935,60 € | 4 | |
04.10. 16:25:50.527 | 938,20 € | 3 | |
18.09. 07:32:04.103 | 911,20 € | 2 | |
17.09. 10:32:22.687 | 901,80 € | 2 | |
12.09. 12:26:43.844 | 893,60 € | 2 | |
23.08. 16:40:18.114 | 874,00 € | 2 | |
22.08. 16:11:04.227 | 882,40 € | 2 | |
20.08. 13:06:36.577 | 860,40 € | 12 | |
05.08. 14:33:45.799 | 795,80 € | 6 | |
01.08. 17:26:08.335 | 871,40 € | 3 | |
01.08. 15:19:52.453 | 862,40 € | 1 | |
19.07. 14:05:46.423 | 874,00 € | 3 | |
11.07. 16:04:45.684 | 832,00 € | 31 | |
09.07. 19:25:37.457 | 839,20 € | 2 | |
05.07. 16:28:34.468 | 842,20 € | 7 | |
20.06. 10:07:01.537 | 857,80 € | 1 | |
20.06. 09:05:26.129 | 857,00 € | 2 | |
18.06. 17:00:07.351 | 861,00 € | 5 | |
13.06. 09:24:37.990 | 843,00 € | 1 | |
12.06. 10:31:06.378 | 841,80 € | 6 | |
11.06. 11:10:22.207 | 828,60 € | 4 | |
07.06. 10:17:51.107 | 811,00 € | 10 | |
06.06. 19:17:51.091 | 806,60 € | 1 | |
06.06. 19:16:26.755 | 802,20 € | 2 | |
06.06. 18:54:22.538 | 807,40 € | 5 | |
04.06. 20:23:48.147 | 812,40 € | 1 | |
04.06. 12:31:03.856 | 809,60 € | 3 | |
29.05. 20:43:49.905 | 841,20 € | 5 | |
29.05. 16:37:06.665 | 841,80 € | 1 | |
29.05. 10:53:50.786 | 857,60 € | 6 | |
24.05. 19:11:18.926 | 893,40 € | 3 | |
20.05. 17:28:59.378 | 875,60 € | 4 | |
29.04. 15:44:22.656 | 875,80 € | 3 | |
26.04. 19:15:43.309 | 871,80 € | 1 | |
19.04. 16:16:37.551 | 877,80 € | 6 | |
19.04. 07:38:24.239 | 864,80 € | 4 | |
18.04. 22:00:06.422 | 873,00 € | 13 | |
17.04. 11:30:56.827 | 910,40 € | 1 | |
25.03. 09:58:16.319 | 945,80 € | 3 | |
22.03. 15:38:13.940 | 946,80 € | 4 | |
22.03. 12:02:50.524 | 947,20 € | 4 | |
21.03. 11:47:11.182 | 935,60 € | 1 | |
21.03. 10:32:07.950 | 936,60 € | 1 | |
14.03. 12:25:28.412 | 897,80 € | 1 | |
13.03. 09:07:11.935 | 890,80 € | 2 | |
08.03. 14:56:40.606 | 914,20 € | 4 | |
07.03. 10:26:27.856 | 888,80 € | 15 | |
05.03. 10:33:31.742 | 915,20 € | 2 | |
23.02. 15:41:32.580 | 891,00 € | 3 | |
22.02. 19:51:11.613 | 894,60 € | 5 | |
21.02. 13:35:20.050 | 868,80 € | 5 | |
15.02. 14:07:03.345 | 885,40 € | 7 | |
15.02. 10:43:33.079 | 877,60 € | 3 | |
09.02. 16:21:00.370 | 885,00 € | 3 | |
08.02. 15:50:41.645 | 883,00 € | 7 | |
05.02. 11:42:12.185 | 895,40 € | 13 | |
05.02. 09:55:41.437 | 907,00 € | 17 | |
05.02. 08:14:27.611 | 905,00 € | 6 | |
30.01. 09:08:55.208 | 832,20 € | 2 | |
29.01. 13:28:58.329 | 827,40 € | 1 | |
22.01. 14:34:49.519 | 800,80 € | 4 | |
19.01. 17:38:38.196 | 798,40 € | 5 | |
19.01. 15:46:16.623 | 804,40 € | 13 | |
15.01. 09:11:34.782 | 773,00 € | 8 | |
05.01. 10:22:58.488 | 750,40 € | 17 | |
02.01. 12:54:37.937 | 745,20 € | 1 | |
14.12. 08:51:33.911 | 757,60 € | 13 | |
13.12. 14:04:22.952 | 769,20 € | 7 | |
13.12. 13:57:14.866 | 760,20 € | 7 | |
12.12. 12:49:42.510 | 767,40 € | 13 | |
04.12. 10:54:14.406 | 742,20 € | 2 | |
01.12. 18:04:41.724 | 735,80 € | 3 | |
24.11. 22:10:25.330 | 736,00 € | 1 | |
22.11. 16:21:38.491 | 746,00 € | 15 | |
21.11. 20:38:06.558 | 743,40 € | 6 | |
21.11. 20:37:15.395 | 742,00 € | 7 | |
21.11. 18:53:30.327 | 744,80 € | 1 | |
20.11. 11:17:21.665 | 742,00 € | 1 | |
15.11. 17:16:53.295 | 739,80 € | 14 | |
15.11. 12:42:13.189 | 736,60 € | 1 | |
13.11. 19:42:40.352 | 741,20 € | 15 | |
09.11. 10:02:37.461 | 734,60 € | 2 | |
06.11. 18:35:51.133 | 712,40 € | 14 | |
31.10. 17:39:01.738 | 696,00 € | 36 | |
26.10. 21:11:59.113 | 667,60 € | 3 | |
26.10. 12:23:48.077 | 644,20 € | 5 | |
20.10. 12:54:54.919 | 657,80 € | 14 | |
20.10. 11:49:55.266 | 666,20 € | 8 | |
20.10. 09:26:52.934 | 658,20 € | 2 | |
19.10. 11:08:54.556 | 669,00 € | 2 | |
16.10. 21:15:43.368 | 690,20 € | 3 | |
05.10. 20:40:08.317 | 665,80 € | 7 | |
29.09. 18:35:34.651 | 657,80 € | 6 | |
29.09. 15:39:27.141 | 657,60 € | 5 | |
22.09. 16:48:42.555 | 643,80 € | 17 | |
22.09. 16:32:25.307 | 645,00 € | 13 | |
18.09. 18:08:05.909 | 651,20 € | 12 | |
15.09. 17:17:32.766 | 650,00 € | 6 | |
06.09. 10:20:34.441 | 640,80 € | 2 | |
30.08. 16:13:12.683 | 662,00 € | 20 | |
30.08. 14:03:34.385 | 658,20 € | 30 | |
28.08. 16:53:51.480 | 659,80 € | 2 | |
28.08. 15:32:28.773 | 665,00 € | 8 | |
16.08. 16:31:09.728 | 661,60 € | 2 | |
08.08. 19:41:18.839 | 652,20 € | 1 | |
07.08. 15:51:46.685 | 651,60 € | 3 | |
07.08. 12:03:29.542 | 651,00 € | 16 | |
07.08. 10:12:26.079 | 643,40 € | 10 | |
04.08. 21:02:08.834 | 643,80 € | 1 | |
27.07. 19:47:51.187 | 660,00 € | 1 | |
27.07. 13:14:59.378 | 689,80 € | 8 | |
27.07. 12:33:34.708 | 689,40 € | 6 | |
26.07. 13:56:18.051 | 696,20 € | 4 | |
21.07. 16:15:20.708 | 693,40 € | 3 | |
18.07. 20:52:38.405 | 674,60 € | 6 | |
18.07. 09:43:10.240 | 681,40 € | 1 | |
17.07. 21:36:41.238 | 680,80 € | 1 | |
13.07. 21:54:06.270 | 679,20 € | 3 | |
12.07. 18:39:23.154 | 696,20 € | 10 | |
12.07. 15:57:38.838 | 709,20 € | 18 | |
11.07. 10:15:27.909 | 727,20 € | 1 | |
10.07. 11:19:16.668 | 711,00 € | 8 | |
04.07. 16:54:45.335 | 726,60 € | 7 | |
03.07. 16:34:29.066 | 719,20 € | 3 | |
03.07. 13:33:39.015 | 723,60 € | 5 | |
03.07. 12:55:21.567 | 728,20 € | 7 | |
03.07. 10:16:50.803 | 731,80 € | 1 | |
03.07. 08:13:34.016 | 734,80 € | 7 | |
28.06. 10:52:14.518 | 705,80 € | 4 | |
27.06. 18:22:44.191 | 700,80 € | 6 | |
26.06. 20:25:08.418 | 684,00 € | 2 | |
26.06. 18:24:14.746 | 687,60 € | 3 | |
23.06. 13:40:24.668 | 676,60 € | 20 | |
22.06. 10:57:03.738 | 677,40 € | 15 | |
20.06. 17:14:16.310 | 665,40 € | 26 | |
20.06. 17:07:24.688 | 666,60 € | 10 | |
19.06. 17:30:30.463 | 677,00 € | 20 | |
19.06. 14:52:00.816 | 677,20 € | 15 | |
16.06. 16:43:33.465 | 679,40 € | 15 | |
15.06. 10:20:02.698 | 667,20 € | 3 | |
14.06. 22:02:02.824 | 677,00 € | 1 | |
14.06. 18:49:23.947 | 678,00 € | 3 | |
14.06. 18:48:51.432 | 677,20 € | 6 | |
14.06. 14:15:14.278 | 683,40 € | 9 | |
13.06. 19:43:14.931 | 681,60 € | 5 | |
13.06. 16:16:08.127 | 676,80 € | 9 | |
13.06. 15:12:34.575 | 673,20 € | 3 | |
12.06. 17:54:14.435 | 668,00 € | 1 | |
12.06. 17:33:53.796 | 668,00 € | 2 | |
12.06. 10:47:10.884 | 664,20 € | 21 | |
12.06. 10:45:29.886 | 664,20 € | 15 | |
22.05. 16:44:59.191 | 626,60 € | 1 | |
17.05. 18:49:15.345 | 617,80 € | 8 | |
15.05. 10:54:57.772 | 635,60 € | 5 | |
09.05. 17:45:46.782 | 623,60 € | 16 | |
09.05. 15:49:05.950 | 620,20 € | 16 | |
02.05. 20:24:36.112 | 625,40 € | 6 | |
02.05. 17:27:19.843 | 621,60 € | 2 | |
02.05. 15:30:38.132 | 634,00 € | 1 | |
02.05. 09:19:41.629 | 637,00 € | 2 | |
28.04. 11:12:49.155 | 634,00 € | 10 | |
27.04. 14:01:37.633 | 605,20 € | 15 | |
26.04. 11:36:49.228 | 605,20 € | 15 | |
18.04. 11:45:18.590 | 610,40 € | 4 | |
13.04. 21:47:01.199 | 586,20 € | 1 | |
13.04. 15:32:56.195 | 572,80 € | 6 | |
13.04. 11:18:27.984 | 597,00 € | 4 | |
06.04. 12:21:09.552 | 595,20 € | 4 | |
06.04. 12:20:29.475 | 595,20 € | 1 | |
06.04. 07:30:26.761 | 598,00 € | 1 | |
05.04. 16:28:31.110 | 585,20 € | 7 | |
05.04. 16:07:07.149 | 594,80 € | 3 | |
05.04. 16:02:31.139 | 594,60 € | 20 | |
04.04. 16:01:01.168 | 623,80 € | 160 | |
03.04. 22:15:28.548 | 620,80 € | 1 | |
03.04. 17:30:15.380 | 625,40 € | 6 | |
03.04. 15:23:37.731 | 641,00 € | 8 | |
31.03. 10:49:38.575 | 617,00 € | 10 | |
27.03. 16:55:54.078 | 619,00 € | 1 | |
24.03. 20:32:11.135 | 617,00 € | 3 | |
20.03. 12:23:31.611 | 610,80 € | 4 | |
16.03. 15:54:02.665 | 635,20 € | 3 | |
13.03. 10:40:39.202 | 629,60 € | 2 | |
07.03. 14:46:11.805 | 662,60 € | 1 | |
06.03. 21:48:04.536 | 656,60 € | 1 | |
06.03. 16:01:47.367 | 659,20 € | 22 | |
06.03. 12:03:54.478 | 654,40 € | 3 | |
02.03. 20:25:12.718 | 643,80 € | 3 | |
28.02. 09:35:44.859 | 631,40 € | 7 | |
27.02. 21:11:11.457 | 638,00 € | 12 | |
21.02. 13:57:12.132 | 630,80 € | 10 | |
20.02. 14:34:37.112 | 635,20 € | 3 | |
16.02. 15:49:16.648 | 629,00 € | 7 | |
15.02. 10:36:54.211 | 622,20 € | 3 | |
08.02. 11:59:08.702 | 631,20 € | 2 | |
06.02. 15:55:17.930 | 628,60 € | 10 | |
06.02. 15:48:06.726 | 626,00 € | 16 | |
06.02. 12:38:43.021 | 620,40 € | 1 | |
03.02. 18:13:59.540 | 625,60 € | 16 | |
03.02. 18:02:26.702 | 623,20 € | 15 | |
03.02. 15:55:03.542 | 613,20 € | 15 | |
02.02. 14:03:37.671 | 552,20 € | 50 | |
01.02. 17:23:05.171 | 542,80 € | 30 | |
17.01. 10:33:45.963 | 531,20 € | 1 | |
10.01. 18:22:25.545 | 523,20 € | 48 | |
10.01. 15:45:31.184 | 523,00 € | 48 | |
09.01. 18:39:15.457 | 528,40 € | 46 | |
09.01. 17:01:33.984 | 527,80 € | 1 | |
06.01. 17:48:35.241 | 518,60 € | 46 | |
20.12. 10:40:27.923 | 526,20 € | 5 | |
16.12. 15:41:22.572 | 524,20 € | 50 | |
16.12. 15:36:29.394 | 525,20 € | 45 | |
15.12. 09:47:11.960 | 541,00 € | 20 | |
13.12. 09:09:46.143 | 564,40 € | 5 | |
05.12. 11:40:13.241 | 566,60 € | 4 | |
29.11. 09:10:08.784 | 578,60 € | 1 | |
16.11. 19:08:30.561 | 570,40 € | 1 | |
14.11. 09:38:48.948 | 565,00 € | 5 | |
09.11. 17:25:48.958 | 596,60 € | 4 | |
28.10. 15:44:27.157 | 555,20 € | 20 | |
28.10. 15:31:48.764 | 553,20 € | 30 | |
28.10. 10:22:21.362 | 539,80 € | 10 | |
27.10. 20:21:06.340 | 541,00 € | 10 | |
24.10. 08:41:41.384 | 530,60 € | 9 | |
03.10. 19:39:28.680 | 514,20 € | 6 | |
23.09. 12:44:10.594 | 505,00 € | 18 | |
19.09. 13:41:13.835 | 518,00 € | 5 | |
19.09. 12:34:06.422 | 518,00 € | 6 | |
29.08. 16:42:29.100 | 562,80 € | 20 | |
25.08. 21:54:47.234 | 584,40 € | 26 | |
15.08. 18:01:16.376 | 572,40 € | 90 | |
15.08. 09:23:18.798 | 569,40 € | 4 | |
12.08. 16:45:49.110 | 559,00 € | 3 | |
08.08. 17:30:05.693 | 549,40 € | 6 | |
01.08. 15:04:36.348 | 531,20 € | 8 | |
29.07. 21:54:21.044 | 532,20 € | 6 | |
29.07. 17:11:35.070 | 520,80 € | 18 | |
15.07. 17:47:06.664 | 456,20 € | 22 | |
06.07. 15:53:14.826 | 452,80 € | 3 | |
05.07. 17:33:31.219 | 440,80 € | 10 | |
10.06. 11:51:22.394 | 462,90 € | 1 | |
08.06. 18:22:35.342 | 471,90 € | 30 | |
06.06. 19:53:07.098 | 466,40 € | 1 | |
30.05. 09:21:58.301 | 459,40 € | 17 | |
27.05. 22:18:12.902 | 446,30 € | 10 | |
18.05. 17:51:33.747 | 449,00 € | 6 | |
10.05. 16:50:00.121 | 443,90 € | 3 | |
26.04. 16:04:25.201 | 460,90 € | 2 | |
25.04. 16:03:33.668 | 455,80 € | 2 | |
14.04. 22:14:14.540 | 449,70 € | 15 | |
07.04. 14:06:33.147 | 484,10 € | 3 | |
04.04. 17:52:00.501 | 471,80 € | 65 | |
04.04. 11:05:41.471 | 471,60 € | 5 | |
30.03. 11:08:40.652 | 460,40 € | 2 | |
23.03. 13:33:48.244 | 457,80 € | 8 | |
22.03. 15:14:03.664 | 457,20 € | 9 | |
15.03. 16:56:09.209 | 446,00 € | 30 | |
15.03. 14:35:44.060 | 452,00 € | 30 | |
15.03. 08:36:49.504 | 437,60 € | 45 | |
07.03. 19:22:05.686 | 458,20 € | 4 | |
25.02. 17:38:53.645 | 420,40 € | 30 | |
25.02. 17:36:52.259 | 420,40 € | 30 | |
23.02. 18:34:14.817 | 418,60 € | 8 | |
23.02. 18:15:25.433 | 416,40 € | 27 | |
22.02. 07:34:33.770 | 389,80 € | 2 | |
15.02. 15:50:54.103 | 416,80 € | 61 | |
01.02. 15:42:08.320 | 445,40 € | 30 | |
24.01. 22:08:03.160 | 431,80 € | 10 | |
10.01. 11:35:28.112 | 448,60 € | 8 | |
06.01. 21:15:47.663 | 453,20 € | 5 | |
04.01. 16:38:29.006 | 460,20 € | 3 | |
04.01. 14:47:59.834 | 457,00 € | 6 | |
28.12. 18:28:44.160 | 457,60 € | 4 | |
09.12. 17:33:49.166 | 447,80 € | 30 | |
09.12. 17:20:29.027 | 445,80 € | 30 | |
01.12. 19:18:06.369 | 429,00 € | 12 | |
26.11. 17:19:36.188 | 434,40 € | 1 | |
25.11. 14:16:12.470 | 446,00 € | 10 | |
17.11. 15:04:43.333 | 434,60 € | 12 | |
14.10. 10:47:24.134 | 368,20 € | 28 | |
06.10. 19:38:27.025 | 349,60 € | 10 | |
20.09. 15:34:01.322 | 338,20 € | 60 | |
15.09. 19:55:32.793 | 351,00 € | 10 | |
07.09. 13:22:40.362 | 363,80 € | 8 | |
01.09. 15:58:46.935 | 360,80 € | 9 | |
27.08. 17:03:26.583 | 366,80 € | 5 | |
26.08. 16:36:44.220 | 363,60 € | 5 | |
28.07. 12:49:10.358 | 387,80 € | 4 | |
13.07. 18:15:55.674 | 384,60 € | 1 | |
09.07. 16:40:42.256 | 386,00 € | 3 | |
08.07. 22:37:11.552 | 381,20 € | 20 | |
12.06. 10:30:41.471 | 373,20 € | 1 | |
17.05. 15:31:29.119 | 383,40 € | 75 | |
17.05. 15:30:45.729 | 383,00 € | 75 | |
17.05. 15:16:14.969 | 379,60 € | 30 | |
17.05. 14:29:33.267 | 379,80 € | 25 | |
17.05. 14:27:38.439 | 379,60 € | 20 | |
17.05. 13:16:28.484 | 379,00 € | 25 | |
17.05. 12:23:01.627 | 379,20 € | 25 | |
17.05. 08:28:17.429 | 380,40 € | 25 | |
07.05. 18:13:26.756 | 381,40 € | 4 | |
29.04. 07:30:41.094 | 340,00 € | 20 | |
21.04. 07:30:57.305 | 339,00 € | 25 | |
12.04. 15:38:15.582 | 338,20 € | 65 | |
11.03. 17:47:53.848 | 322,00 € | 5 | |
02.03. 18:53:31.425 | 320,00 € | 6 | |
22.02. 13:45:23.867 | 312,00 € | 20 | |
03.02. 14:04:56.112 | 308,00 € | 60 | |
03.02. 14:01:17.453 | 310,00 € | 60 | |
01.02. 15:54:35.504 | 304,00 € | 5 | |
27.01. 15:49:52.853 | 304,00 € | 1 | |
13.01. 17:44:45.632 | 326,00 € | 9 | |
11.01. 15:30:31.056 | 323,20 € | 30 | |
11.01. 07:31:17.445 | 321,10 € | 30 | |
28.12. 21:50:32.430 | 338,90 € | 4 | |
23.12. 17:10:03.016 | 333,30 € | 30 | |
03.12. 17:23:38.195 | 337,40 € | 1 | |
23.11. 11:53:13.379 | 351,00 € | 2 | |
17.11. 17:22:03.781 | 346,80 € | 40 | |
16.11. 14:18:46.410 | 346,55 € | 4 | |
04.11. 17:48:08.221 | 318,95 € | 8 | |
04.11. 17:27:38.245 | 319,10 € | 6 | |
04.11. 15:41:43.599 | 316,40 € | 8 | |
12.10. 16:44:48.845 | 327,25 € | 4 | |
09.10. 14:25:11.657 | 332,05 € | 1 | |
07.10. 21:30:16.755 | 319,50 € | 8 | |
05.10. 22:24:52.460 | 312,55 € | 5 | |
18.09. 16:29:43.000 | 302,50 € | 6 | |
08.09. 16:10:30.607 | 298,50 € | 80 | |
08.09. 16:07:39.310 | 298,15 € | 80 | |
03.09. 15:31:00.809 | 311,95 € | 20 | |
24.08. 16:42:08.799 | 297,05 € | 1 | |
14.08. 19:17:32.504 | 297,10 € | 2 | |
04.08. 16:24:43.433 | 289,70 € | 17 | |
31.07. 11:02:51.363 | 285,10 € | 4 | |
30.07. 16:28:07.811 | 282,05 € | 3 | |
29.07. 17:15:20.487 | 291,40 € | 1 | |
27.07. 16:36:37.799 | 293,05 € | 1 | |
27.07. 13:33:29.198 | 293,75 € | 4 | |
24.07. 17:03:33.078 | 298,05 € | 1 | |
23.07. 21:06:28.574 | 291,70 € | 1 | |
22.07. 17:20:13.783 | 295,70 € | 1 | |
15.07. 17:06:05.238 | 291,00 € | 2 | |
18.06. 15:33:12.146 | 274,95 € | 4 | |
11.06. 17:49:59.329 | 271,85 € | 1 | |
08.06. 18:03:26.613 | 291,90 € | 1 | |
08.06. 11:56:49.278 | 284,70 € | 1 | |
08.05. 18:32:43.177 | 261,85 € | 1 | |
06.05. 22:52:12.503 | 261,10 € | 1 | |
05.05. 18:14:09.678 | 258,85 € | 1 | |
04.05. 15:36:53.243 | 241,45 € | 10 | |
27.04. 19:31:31.989 | 255,70 € | 15 | |
27.04. 09:51:18.605 | 253,90 € | 8 | |
22.04. 10:37:04.692 | 249,85 € | 20 | |
14.04. 16:36:12.289 | 255,50 € | 1 | |
27.03. 16:08:53.492 | 216,10 € | 25 | |
27.03. 07:39:26.522 | 223,25 € | 54 | |
23.03. 09:36:04.472 | 197,30 € | 1 | |
13.03. 12:54:27.742 | 236,40 € | 50 | |
12.03. 07:58:07.187 | 232,40 € | 1 | |
11.03. 17:01:45.209 | 245,10 € | 1 | |
09.03. 08:08:20.659 | 226,50 € | 8 | |
03.03. 17:35:40.181 | 253,00 € | 1 | |
02.03. 15:33:02.359 | 247,35 € | 5 | |
27.02. 21:48:35.103 | 255,80 € | 2 | |
27.02. 16:06:05.214 | 250,25 € | 22 | |
26.02. 07:53:47.436 | 260,65 € | 18 | |
20.02. 22:49:31.000 | 286,35 € | 1 | |
19.02. 10:19:34.089 | 285,00 € | 83 | |
12.02. 10:40:04.465 | 277,75 € | 10 | |
07.02. 18:36:08.022 | 274,80 € | 6 | |
03.02. 19:29:00.882 | 273,55 € | 8 | |
30.01. 15:48:35.024 | 290,00 € | 65 | |
30.01. 14:02:54.878 | 293,05 € | 65 | |
20.01. 17:57:26.358 | 308,55 € | 5 | |
02.01. 15:46:47.407 | 303,80 € | 1 | |
23.12. 11:17:47.290 | 303,85 € | 6 | |
18.12. 19:43:11.030 | 297,75 € | 33 | |
16.12. 14:40:04.374 | 300,65 € | 83 | |
13.12. 16:21:05.338 | 303,85 € | 4 | |
13.12. 09:59:31.027 | 305,95 € | 33 | |
03.12. 21:56:26.684 | 281,95 € | 10 | |
03.12. 18:04:52.683 | 279,60 € | 12 | |
27.11. 17:17:16.763 | 290,40 € | 1 | |
18.11. 20:38:59.343 | 285,00 € | 2 | |
18.11. 13:03:59.270 | 294,10 € | 1 | |
08.11. 12:04:17.241 | 291,70 € | 55 | |
07.11. 11:59:57.905 | 292,35 € | 20 | |
04.11. 15:57:32.840 | 286,30 € | 20 | |
01.11. 09:22:03.528 | 276,20 € | 1 | |
24.10. 20:20:57.175 | 282,80 € | 5 | |
23.10. 17:24:59.054 | 277,10 € | 60 | |
23.10. 15:32:57.896 | 278,55 € | 50 | |
21.10. 12:03:29.295 | 277,75 € | 20 | |
18.10. 16:06:24.212 | 278,75 € | 5 | |
08.10. 18:08:51.473 | 259,20 € | 1 | |
04.10. 18:03:21.709 | 266,30 € | 6 | |
07.08. 12:53:53.118 | 242,65 € | 2 | |
02.08. 08:30:44.837 | 251,25 € | 9 | |
19.07. 18:22:45.394 | 241,70 € | 12 | |
17.07. 10:45:27.845 | 244,55 € | 5 | |
11.07. 12:48:28.130 | 226,60 € | 15 | |
10.07. 16:26:53.353 | 229,95 € | 10 | |
09.07. 16:06:21.511 | 234,00 € | 1 | |
09.07. 15:43:28.658 | 234,00 € | 1 | |
02.07. 21:24:21.536 | 233,385 € | 5 | |
02.07. 18:04:32.957 | 234,503 € | 7 | |
27.06. 17:00:23.744 | 234,646 € | 10 | |
21.06. 17:34:27.769 | 244,15 € | 80 | |
21.06. 15:40:25.980 | 240,794 € | 80 | |
21.06. 09:52:24.940 | 243,825 € | 80 | |
21.06. 09:49:47.795 | 243,85 € | 80 | |
20.06. 14:33:30.413 | 245,083 € | 4 | |
12.06. 11:18:14.132 | 241,625 € | 50 | |
03.06. 10:31:36.556 | 233,308 € | 10 | |
22.05. 21:54:48.392 | 232,865 € | 8 | |
20.05. 12:30:47.725 | 239,292 € | 30 | |
15.05. 21:40:03.540 | 234,811 € | 5 | |
14.05. 08:00:21.067 | 232,00 € | 1 | |
13.05. 10:51:45.656 | 233,542 € | 20 | |
10.05. 20:39:28.604 | 239,07 € | 10 | |
09.05. 15:35:50.338 | 243,867 € | 1 | |
06.05. 14:38:55.986 | 248,40 € | 1 | |
02.05. 11:22:02.569 | 247,033 € | 5 | |
02.05. 10:35:54.419 | 244,733 € | 8 | |
25.04. 13:53:16.253 | 264,172 € | 4 | |
16.04. 18:58:09.424 | 269,933 € | 1 | |
12.04. 16:20:09.139 | 268,301 € | 36 | |
10.04. 15:33:23.859 | 268,543 € | 1 | |
08.04. 21:21:25.254 | 279,023 € | 30 | |
04.04. 08:17:34.783 | 276,533 € | 7 | |
02.04. 16:00:42.533 | 279,885 € | 36 | |
20.03. 20:50:35.879 | 261,62 € | 5 | |
19.03. 17:22:16.415 | 265,996 € | 5 | |
07.03. 12:15:09.342 | 267,08 € | 5 | |
01.03. 17:16:55.708 | 265,923 € | 10 | |
14.02. 21:15:46.839 | 276,29 € | 2 | |
08.02. 17:29:30.477 | 263,941 € | 5 | |
05.02. 21:37:59.890 | 261,972 € | 11 | |
04.02. 15:52:49.425 | 255,821 € | 2 | |
30.01. 15:49:09.241 | 257,717 € | 50 | |
24.01. 15:38:27.460 | 249,728 € | 10 | |
17.01. 17:52:42.629 | 262,282 € | 20 | |
09.01. 12:23:38.720 | 243,33 € | 1 | |
28.12. 12:56:44.704 | 246,971 € | 1 | |
19.12. 20:36:55.914 | 251,387 € | 4 | |
17.12. 16:42:26.605 | 251,699 € | 1 | |
07.12. 15:33:06.060 | 263,772 € | 30 | |
06.12. 13:40:10.488 | 260,578 € | 5 | |
05.12. 17:52:23.098 | 265,853 € | 3 | |
04.12. 10:56:06.125 | 278,817 € | 4 | |
04.12. 10:14:23.450 | 274,115 € | 1 | |
03.12. 18:10:34.403 | 277,048 € | 1 | |
02.12. 17:03:11.784 | 279,228 € | 1 | |
30.11. 21:10:52.434 | 278,981 € | 10 | |
30.11. 16:02:00.985 | 277,013 € | 5 | |
27.11. 08:03:19.231 | 269,957 € | 5 | |
26.11. 20:06:16.856 | 271,134 € | 5 | |
20.11. 15:32:36.960 | 259,653 € | 17 | |
20.11. 15:32:09.088 | 261,155 € | 1 | |
15.11. 20:15:07.307 | 270,108 € | 17 | |
02.11. 08:51:21.190 | 254,837 € | 3 | |
02.11. 08:19:46.085 | 254,75 € | 4 | |
01.11. 18:26:23.241 | 248,401 € | 10 | |
26.10. 09:32:01.098 | 231,307 € | 1 | |
25.10. 14:04:01.304 | 241,022 € | 1 | |
24.10. 15:31:00.610 | 240,017 € | 60 | |
17.10. 21:39:16.163 | 243,873 € | 8 | |
17.10. 09:55:40.829 | 242,403 € | 50 | |
17.10. 09:54:15.117 | 243,49 € | 3 | |
16.10. 20:49:59.448 | 238,092 € | 10 | |
16.10. 16:23:18.611 | 241,922 € | 4 | |
16.10. 15:44:19.748 | 238,715 € | 10 | |
15.10. 15:44:54.201 | 271,893 € | 1 | |
11.10. 08:36:43.855 | 268,648 € | 6 | |
10.10. 17:21:56.770 | 276,556 € | 1 | |
10.10. 15:32:03.867 | 279,358 € | 3 | |
09.10. 20:57:43.877 | 293,473 € | 10 | |
08.10. 18:22:42.380 | 298,667 € | 1 | |
03.10. 19:27:49.127 | 310,838 € | 1 | |
01.10. 16:19:07.154 | 310,589 € | 1 | |
28.09. 11:18:13.768 | 306,653 € | 10 | |
27.09. 15:30:37.049 | 305,067 € | 20 | |
27.09. 14:44:35.426 | 303,627 € | 17 | |
24.09. 22:56:19.335 | 298,987 € | 6 | |
24.09. 17:56:08.211 | 298,694 € | 1 | |
19.09. 16:03:55.221 | 302,769 € | 2 | |
17.09. 12:59:49.696 | 303,963 € | 1 | |
15.09. 12:07:39.247 | 304,343 € | 1 | |
13.09. 20:07:13.430 | 302,741 € | 1 | |
06.09. 21:46:04.340 | 303,131 € | 1 | |
06.09. 19:07:16.266 | 300,648 € | 7 | |
04.09. 19:55:22.261 | 306,027 € | 16 | |
04.09. 11:21:53.262 | 305,795 € | 1 | |
03.09. 20:09:22.352 | 303,16 € | 18 | |
30.08. 17:34:47.665 | 306,863 € | 1 | |
28.08. 13:31:46.569 | 311,315 € | 1 | |
24.08. 15:48:07.316 | 314,902 € | 1 | |
24.08. 12:46:29.054 | 320,16 € | 16 | |
24.08. 09:37:30.408 | 319,10 € | 7 | |
22.08. 17:33:01.706 | 318,513 € | 3 | |
22.08. 13:53:57.087 | 317,63 € | 6 | |
22.08. 11:58:48.541 | 317,763 € | 1 | |
21.08. 09:45:07.176 | 319,153 € | 10 | |
20.08. 17:41:47.681 | 320,602 € | 1 | |
20.08. 16:03:24.228 | 317,211 € | 1 | |
17.08. 20:24:08.746 | 313,8921 € | 131 | |
16.08. 19:06:04.204 | 316,282 € | 8 | |
16.08. 15:45:02.155 | 316,119 € | 1 | |
15.08. 16:45:30.908 | 316,677 € | 37 | |
15.08. 16:32:28.470 | 315,9802 € | 94 | |
15.08. 09:53:37.861 | 318,937 € | 1 | |
15.08. 09:39:05.338 | 319,03 € | 1 | |
14.08. 22:30:03.605 | 320,205 € | 10 | |
14.08. 15:45:48.359 | 314,684 € | 1 | |
09.08. 15:36:15.751 | 304,384 € | 15 | |
08.08. 21:04:40.578 | 303,548 € | 1 | |
07.08. 15:58:10.313 | 297,336 € | 1 | |
03.08. 14:02:07.254 | 294,487 € | 1 | |
01.08. 19:54:21.497 | 292,304 € | 1 | |
01.08. 16:13:26.068 | 296,628 € | 2 | |
27.07. 21:26:09.276 | 291,633 € | 5 | |
27.07. 21:25:11.452 | 291,716 € | 14 | |
27.07. 20:22:27.691 | 290,614 € | 1 | |
19.07. 13:55:05.591 | 290,116 € | 20 | |
18.07. 21:09:45.028 | 288,695 € | 4 | |
18.07. 18:48:26.293 | 291,911 € | 3 | |
18.07. 14:37:51.331 | 272,807 € | 30 | |
18.07. 14:01:30.796 | 266,77 € | 30 | |
17.07. 21:07:58.320 | 261,62 € | 4 | |
17.07. 11:15:47.124 | 260,708 € | 8 | |
16.07. 22:28:47.918 | 257,322 € | 13 | |
16.07. 19:33:21.608 | 257,869 € | 2 | |
16.07. 16:32:28.780 | 261,534 € | 13 | |
11.07. 15:41:17.966 | 257,775 € | 22 | |
11.07. 15:40:14.921 | 257,686 € | 11 | |
27.06. 16:17:15.991 | 265,844 € | 2 | |
26.06. 10:40:07.009 | 262,445 € | 2 | |
18.06. 16:57:56.342 | 270,711 € | 2 | |
15.06. 15:32:18.492 | 272,121 € | 60 | |
13.06. 17:07:17.907 | 271,188 € | 1 | |
12.06. 19:25:54.318 | 272,682 € | 10 | |
07.06. 20:16:01.634 | 263,581 € | 25 | |
06.06. 19:43:27.762 | 262,757 € | 5 | |
01.06. 17:00:12.265 | 267,555 € | 1 | |
30.05. 16:08:43.787 | 262,807 € | 2 | |
29.05. 10:20:49.837 | 265,428 € | 2 | |
21.05. 12:12:02.117 | 265,715 € | 3 | |
15.05. 10:49:15.724 | 247,048 € | 3 | |
07.05. 17:57:54.124 | 241,451 € | 1 | |
02.05. 16:20:42.689 | 235,377 € | 1 | |
02.05. 16:05:22.089 | 235,88 € | 1 | |
02.05. 09:29:43.961 | 234,175 € | 1 | |
25.04. 11:29:55.715 | 231,05 € | 1 | |
24.04. 11:59:01.830 | 236,577 € | 1 | |
23.04. 10:15:15.241 | 235,501 € | 1 | |
20.04. 16:00:45.598 | 241,131 € | 1 | |
20.04. 09:40:20.044 | 244,219 € | 1 | |
18.04. 16:26:35.640 | 232,632 € | 2 | |
09.04. 17:03:25.229 | 233,723 € | 1 | |
05.04. 16:18:42.652 | 237,938 € | 6 | |
05.04. 16:18:38.734 | 237,942 € | 4 | |
04.04. 16:08:59.826 | 230,436 € | 2 | |
03.04. 19:25:50.574 | 228,609 € | 20 | |
27.03. 17:53:36.183 | 221,039 € | 5 | |
27.03. 17:32:58.541 | 221,502 € | 1 | |
20.03. 14:34:42.456 | 235,002 € | 20 | |
19.03. 11:12:30.647 | 234,766 € | 1 | |
19.03. 10:46:24.290 | 232,538 € | 20 | |
19.03. 10:16:45.254 | 232,487 € | 1 | |
13.03. 16:11:57.267 | 224,27 € | 1 | |
13.03. 10:44:48.425 | 226,783 € | 1 | |
12.03. 17:52:57.093 | 229,826 € | 5 | |
01.03. 19:45:43.921 | 209,746 € | 1 | |
28.02. 16:05:10.323 | 215,931 € | 2 | |
26.02. 21:59:35.013 | 221,083 € | 1 | |
23.02. 15:36:38.195 | 216,627 € | 1 | |
21.02. 16:07:42.432 | 214,925 € | 8 | |
21.02. 16:07:37.498 | 214,904 € | 4 | |
06.02. 17:25:00.614 | 207,116 € | 15 | |
02.02. 11:54:30.713 | 210,39 € | 12 | |
02.02. 09:50:49.228 | 211,642 € | 11 | |
01.02. 14:51:40.572 | 217,55 € | 1 | |
31.01. 20:34:17.860 | 217,347 € | 12 | |
28.01. 17:10:53.780 | 230,756 € | 1 | |
25.01. 16:44:07.594 | 225,618 € | 13 | |
25.01. 08:22:08.226 | 193,667 € | 20 | |
25.01. 08:21:22.902 | 193,667 € | 7 | |
24.01. 21:10:06.589 | 217,946 € | 17 | |
24.01. 20:36:47.905 | 219,673 € | 15 | |
24.01. 17:04:01.227 | 216,76 € | 8 | |
24.01. 16:09:50.083 | 212,694 € | 2 | |
17.01. 16:11:16.712 | 184,177 € | 2 | |
15.01. 09:37:59.200 | 191,50 € | 3 | |
09.01. 12:12:38.071 | 201,238 € | 22 | |
05.01. 11:33:47.729 | 196,046 € | 9 | |
05.01. 11:26:32.734 | 196,032 € | 13 | |
03.01. 16:32:26.385 | 195,453 € | 1 | |
27.12. 18:47:20.592 | 198,451 € | 24 | |
27.12. 15:56:07.896 | 198,308 € | 3 | |
27.12. 15:55:58.871 | 198,308 € | 5 | |
14.12. 17:12:57.584 | 189,085 € | 50 | |
06.12. 16:44:56.578 | 188,384 € | 2 | |
06.12. 16:00:17.151 | 190,284 € | 19 | |
06.12. 16:00:13.701 | 190,267 € | 8 | |
06.12. 09:24:51.659 | 190,09 € | 22 | |
30.11. 16:35:12.993 | 181,925 € | 240 | |
30.11. 16:05:56.137 | 182,898 € | 15 | |
28.11. 10:07:49.400 | 171,88 € | 25 | |
14.11. 17:13:13.214 | 164,236 € | 15 | |
09.11. 15:58:16.675 | 178,563 € | 8 | |
31.10. 18:00:02.332 | 169,804 € | 22 | |
19.10. 15:01:18.789 | 173,547 € | 9 | |
19.10. 07:30:13.823 | 176,186 € | 1 | |
18.10. 15:52:38.542 | 179,078 € | 15 | |
18.10. 13:56:30.919 | 173,927 € | 1 | |
18.10. 13:51:42.906 | 173,757 € | 75 | |
18.10. 10:27:53.024 | 174,023 € | 10 | |
17.10. 18:49:13.234 | 167,809 € | 4 | |
17.10. 17:52:14.171 | 166,286 € | 10 | |
17.10. 17:13:25.927 | 159,784 € | 90 | |
11.10. 09:15:40.919 | 148,926 € | 1 | |
10.10. 21:57:07.376 | 147,321 € | 9 | |
10.10. 17:06:49.185 | 149,922 € | 10 | |
06.10. 14:33:03.784 | 155,016 € | 1 | |
03.10. 10:44:20.392 | 156,108 € | 1 | |
02.10. 10:18:12.815 | 154,263 € | 10 | |
02.10. 07:30:29.541 | 152,775 € | 8 | |
29.09. 14:57:53.456 | 153,007 € | 8 | |
27.09. 20:51:15.307 | 154,69 € | 1 | |
26.09. 16:04:13.854 | 151,57 € | 715 | |
26.09. 16:04:00.913 | 151,58 € | 3 | |
26.09. 09:27:55.439 | 150,113 € | 867 | |
26.09. 09:27:44.043 | 150,11 € | 3 | |
22.09. 12:57:45.882 | 147,608 € | 456 | |
20.09. 20:45:46.325 | 147,888 € | 1 | |
07.09. 18:12:52.763 | 134,75 € | 25 | |
05.09. 21:53:21.424 | 135,688 € | 22 | |
28.08. 20:16:17.451 | 129,767 € | 19 | |
28.08. 08:13:27.638 | 134,718 € | 3 | |
25.08. 16:20:08.362 | 134,609 € | 6 | |
11.08. 14:23:08.616 | 138,06 € | 80 | |
08.08. 15:58:47.015 | 140,816 € | 14 | |
07.08. 09:35:04.931 | 143,787 € | 50 | |
04.08. 10:06:51.337 | 141,908 € | 20 | |
28.07. 18:32:21.756 | 141,336 € | 15 | |
27.07. 21:05:45.421 | 142,926 € | 25 | |
21.07. 16:27:41.520 | 141,872 € | 4 | |
19.07. 16:41:28.333 | 142,76 € | 2 | |
19.07. 15:30:36.607 | 154,377 € | 5 | |
19.07. 08:02:05.889 | 150,136 € | 2 | |
18.07. 16:40:19.058 | 148,942 € | 237 | |
18.07. 15:56:30.938 | 148,288 € | 4 | |
18.07. 15:47:15.852 | 148,387 € | 5 | |
18.07. 13:52:32.981 | 149,968 € | 332 | |
17.07. 17:07:44.944 | 151,196 € | 711 | |
13.07. 16:40:56.246 | 148,989 € | 7 | |
12.07. 17:23:11.842 | 149,218 € | 105 | |
11.07. 15:36:47.027 | 154,993 € | 20 | |
10.07. 09:00:16.800 | 157,368 € | 21 | |
05.07. 16:54:17.722 | 160,171 € | 3 | |
05.07. 09:01:03.659 | 164,507 € | 30 | |
21.06. 16:09:21.160 | 154,011 € | 2 | |
20.06. 15:43:34.106 | 160,092 € | 2 | |
19.06. 21:10:57.051 | 161,847 € | 45 | |
19.06. 18:33:22.925 | 161,453 € | 4 | |
16.06. 17:30:06.471 | 157,051 € | 1 | |
16.06. 16:25:38.050 | 157,113 € | 23 | |
12.06. 16:02:53.157 | 160,43 € | 15 | |
07.06. 20:27:55.560 | 151,893 € | 4 | |
06.06. 17:31:57.974 | 151,143 € | 10 | |
02.06. 12:08:49.541 | 156,046 € | 23 | |
01.06. 19:55:45.086 | 155,141 € | 6 | |
30.05. 15:44:14.581 | 155,546 € | 7 | |
18.05. 18:13:19.113 | 155,804 € | 16 | |
17.05. 11:33:03.995 | 161,982 € | 1 | |
16.05. 15:52:36.372 | 162,715 € | 5 | |
12.05. 10:54:38.301 | 170,874 € | 40 | |
09.05. 16:10:57.421 | 172,83 € | 6 | |
05.05. 17:28:55.405 | 172,196 € | 12 | |
02.05. 10:55:16.672 | 174,063 € | 10 | |
02.05. 07:33:08.032 | 174,361 € | 3 | |
27.04. 15:54:36.909 | 178,817 € | 10 | |
25.04. 16:12:38.882 | 178,508 € | 2 | |
24.04. 16:38:21.270 | 177,406 € | 14 | |
24.04. 09:12:26.889 | 183,232 € | 22 | |
24.04. 08:23:37.164 | 180,786 € | 10 | |
20.04. 16:25:55.951 | 181,984 € | 7 | |
20.04. 15:52:39.675 | 181,784 € | 28 | |
19.04. 15:36:24.579 | 181,485 € | 49 | |
18.04. 14:00:39.900 | 207,093 € | 70 | |
18.04. 14:00:26.867 | 207,093 € | 30 | |
30.03. 16:22:05.600 | 217,474 € | 50 | |
23.02. 16:14:15.986 | 241,743 € | 20 | |
13.02. 18:35:47.883 | 241,063 € | 25 | |
25.01. 12:11:30.177 | 233,335 € | 50 | |
25.01. 11:58:13.686 | 233,31 € | 40 | |
25.01. 08:40:35.798 | 233,812 € | 11 | |
11.01. 07:45:58.406 | 210,00 € | 40 | |
22.12. 18:56:11.316 | 228,237 € | 1 | |
02.11. 14:35:20.203 | 183,799 € | 1 | |
01.11. 17:48:56.740 | 184,67 € | 11 | |
30.09. 16:38:26.970 | 199,44 € | 6 | |
23.09. 21:34:02.974 | 193,65 € | 1 | |
19.09. 16:55:31.238 | 196,03 € | 2 | |
02.09. 16:17:37.180 | 205,26 € | 11 | |
12.08. 19:55:35.816 | 206,12 € | 6 | |
10.08. 15:25:43.064 | 197,75 € | 20 | |
05.08. 18:36:27.624 | 199,17 € | 2 | |
04.08. 13:48:34.596 | 195,94 € | 5 | |
02.08. 21:09:38.120 | 192,97 € | 7 | |
27.07. 21:30:57.329 | 198,82 € | 2 | |
26.07. 20:55:49.772 | 199,50 € | 3 | |
26.07. 19:58:09.347 | 199,39 € | 6 | |
19.07. 21:25:37.737 | 197,91 € | 8 | |
19.07. 21:21:10.662 | 197,97 € | 1 | |
06.06. 17:55:23.010 | 200,66 € | 5 | |
06.06. 15:49:54.867 | 198,86 € | 15 | |
23.05. 13:39:36.046 | 197,40 € | 12 | |
13.05. 15:37:55.005 | 202,655 € | 7 | |
06.05. 22:15:48.080 | 204,16 € | 5 | |
04.05. 15:44:41.675 | 199,79 € | 5 | |
03.05. 21:07:06.355 | 202,24 € | 14 | |
02.05. 09:23:20.663 | 205,88 € | 12 | |
18.04. 17:10:15.840 | 205,09 € | 240 | |
04.04. 15:42:00.629 | 203,82 € | 115 | |
01.04. 15:46:17.312 | 202,19 € | 15 | |
30.03. 15:57:54.458 | 205,95 € | 1 | |
21.03. 11:00:47.681 | 201,75 € | 10 | |
14.03. 15:46:32.552 | 196,09 € | 12 | |
29.02. 09:05:55.579 | 195,90 € | 1 | |
08.02. 10:58:18.248 | 183,35 € | 46 | |
04.02. 20:08:24.829 | 184,36 € | 16 | |
04.02. 16:52:04.575 | 189,93 € | 3 | |
29.01. 18:39:19.937 | 181,93 € | 11 | |
26.01. 18:41:56.448 | 172,91 € | 5 | |
09.12. 14:55:42.703 | 178,10 € | 1 | |
08.12. 09:41:59.788 | 183,31 € | 10 | |
30.11. 12:26:27.437 | 190,03 € | 11 | |
26.11. 15:53:07.065 | 188,75 € | 15 | |
09.11. 16:08:16.709 | 194,61 € | 23 | |
06.11. 18:27:52.140 | 195,85 € | 26 | |
19.10. 13:44:44.633 | 182,44 € | 6 | |
19.10. 10:52:53.803 | 183,33 € | 16 | |
15.10. 16:59:54.739 | 194,37 € | 26 | |
15.10. 14:45:28.988 | 196,18 € | 4 | |
01.09. 11:58:40.089 | 195,16 € | 17 | |
27.08. 09:53:26.741 | 194,80 € | 15 | |
26.08. 11:05:20.138 | 189,67 € | 20 | |
25.07. 12:02:09.582 | 206,51 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:30:24.356 | 1 | 810,60 € | 816,00 € | 1 |
14:33:03.950 | 13 | 812,40 € | 824,60 € | 13 |
14:32:52.404 | 13 | 812,60 € | 824,80 € | 13 |
14:32:25.653 | 13 | 812,60 € | 824,80 € | 13 |
14:27:03.960 | 13 | 812,60 € | 824,80 € | 13 |
14:26:02.688 | 13 | 812,40 € | 824,60 € | 13 |
10:25:12.893 | 2 | 789,80 € | 797,40 € | 2 |
21:55:13.727 | 17 | 795,40 € | 799,40 € | 17 |
15:02:47.523 | 3 | 806,20 € | 810,40 € | 3 |
15:11:40.444 | 2 | 837,80 € | 841,20 € | 2 |
Stammdaten
WKN | 857498 |
ISIN | US3848021040 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 51,22 Mio. |
Marktkapitalisierung | 41,52 Mrd. |
Dividende je Aktie | 6,390 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,98 % |
Abstand 52W Hoch | 26,13 % |
Abstand 52W Tief | 11,72 % |
Vola 30 Tage | 10,84 % |
Vola 250 Tage | 31,42 % |
KGV | 26,00 (2021) |
KCV | 19,10 (2020) |
Gewinn je Aktie | 19,940 (2021) |
Cashflow/Aktie | 21,380 (2020) |
Dividende je Aktie | 6,390 USD (2021) |
Dividendenausschüttung in Mio. | 357,000 USD (2021) |
Performance
1 Woche | 817,100 | +1,860 | |
1 Monat | 825,300 | +0,848 | |
6 Monate | 960,700 | -13,365 | |
Lfd. Jahr | 1.014,750 | -17,980 | |
1 Jahr | 1.121,750 | -25,803 | |
3 Jahre | 553,700 | +50,316 | |
5 Jahre | 328,400 | +153,441 |
Aktuelle Nachrichten
20.06.2025 16:01