GRAINGER (W.W.) INC. DL 1

ISIN: US3848021040 | WKN: 857498  Trade now
902.1000-1.2000 -0.13 % 15:11:42
Bid
895.4000
Bid Size: 13
Ask
908.8000
Bid Ask: 13
TimePriceVolume
23.01. 16:37:45.283
898.20 €
1
21.01. 17:02:52.108
895.20 €
13
21.01. 17:00:21.710
896.40 €
1
07.01. 21:51:52.607
858.60 €
5
07.01. 16:14:34.075
861.20 €
2
07.01. 13:28:48.057
890.80 €
1
06.01. 22:00:04.662
886.60 €
2
05.01. 16:55:08.664
875.80 €
9
05.01. 16:13:49.443
869.00 €
3
29.12. 11:12:50.038
864.40 €
7
TimeSizeBidAskSize
11:20:28.002
6
891.60 €
901.40 €
6
21:51:52.595
5
858.60 €
860.60 €
5
16:14:34.066
2
861.20 €
864.40 €
2
15:51:36.399
10
870.80 €
876.00 €
10
15:42:06.217
10
870.80 €
875.60 €
10
22:00:04.652
2
874.40 €
886.60 €
2
16:13:49.432
3
869.00 €
872.80 €
3
11:12:46.687
7
864.40 €
876.40 €
7
09:54:25.165
5
863.00 €
875.80 €
5
15:33:53.041
4
870.20 €
876.40 €
4

Master Data

   
Local ID
857498
ISIN
US3848021040
Business
Dienstleistungen
Origin
USA
Number of Shares
51.22 Mio.
Market Capitalization
46.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.93 %
Distance 52-week-High
12.02 %
Distance 52-week-Low
21.25 %
Vola 30 days
10.82 %
Vola 250 days
31.37 %
KGV
26.00 (2021)
KCV
19.10 (2020)
Price gain/Stock
19.940 (2021)
Cashflow/Stock
21.380 (2020)

Performance

Period of time Price Perf.%
1 W
885.900
+1.964
1 M
872.000
+3.589
6 M
914.400
-1.214
YTD
856.700
+5.439
1 Y
1,083.750
-16.651
3 Y
526.900
+71.437
5 Y
301.000
+200.100

Wikifolio