GRAINGER (W.W.) INC. DL 1

ISIN: US3848021040 | WKN: 857498  Trade now
838.1000+5.8000 +0.70 % 05.12. 22:58
Bid
832.2000
Bid Size: 12
Ask
844.0000
Bid Ask: 12
TimePriceVolume
01.12. 07:30:24.369
810.60 €
1
19.11. 10:25:17.085
789.80 €
2
14.11. 21:55:48.074
798.60 €
1
14.11. 21:55:31.338
795.40 €
1
04.11. 20:38:13.810
835.60 €
1
31.10. 15:02:50.015
806.20 €
3
30.10. 15:11:42.796
841.20 €
2
17.10. 15:36:59.363
819.00 €
1
15.10. 12:20:22.770
825.60 €
1
09.10. 18:48:29.694
837.00 €
1
TimeSizeBidAskSize
07:30:24.356
1
810.60 €
816.00 €
1
14:33:03.950
13
812.40 €
824.60 €
13
14:32:52.404
13
812.60 €
824.80 €
13
14:32:25.653
13
812.60 €
824.80 €
13
14:27:03.960
13
812.60 €
824.80 €
13
14:26:02.688
13
812.40 €
824.60 €
13
10:25:12.893
2
789.80 €
797.40 €
2
21:55:13.727
17
795.40 €
799.40 €
17
15:02:47.523
3
806.20 €
810.40 €
3
15:11:40.444
2
837.80 €
841.20 €
2

Master Data

   
Local ID
857498
ISIN
US3848021040
Business
Dienstleistungen
Origin
USA
Number of Shares
51.22 Mio.
Market Capitalization
41.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.99 %
Distance 52-week-High
26.14 %
Distance 52-week-Low
11.70 %
Vola 30 days
10.84 %
Vola 250 days
31.42 %
KGV
26.00 (2021)
KCV
19.10 (2020)
Price gain/Stock
19.940 (2021)
Cashflow/Stock
21.380 (2020)

Performance

Period of time Price Perf.%
1 W
817.300
+1.823
1 M
840.500
-0.988
6 M
948.600
-12.271
YTD
1,014.750
-17.990
1 Y
1,122.750
-25.878
3 Y
560.000
+48.607
5 Y
328.350
+153.449

Wikifolio