Jetzt handeln
GREAT-WEST LIFECO INC.
ISIN: CA39138C1068 | WKN: 871177
27,7000 €
- 0,00 %
30.04. 23:00
Status: tradeable
Geld
27,4000 €
Stück: 70
Brief
28,0000 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 09:13:18.238 | 27,80 € | 36 | |
18.04. 15:04:49.155 | 27,40 € | 100 | |
13.04. 11:08:04.450 | 27,40 € | 4 | |
07.03. 16:25:31.491 | 29,60 € | 50 | |
29.02. 16:37:22.792 | 28,60 € | 35 | |
27.02. 09:42:53.281 | 29,20 € | 34 | |
07.02. 16:53:16.298 | 30,80 € | 50 | |
01.02. 15:49:17.901 | 30,80 € | 53 | |
23.01. 16:03:05.393 | 29,40 € | 2 | |
12.01. 12:40:24.705 | 29,40 € | 80 | |
11.12. 16:25:29.940 | 30,20 € | 2 | |
08.12. 16:22:14.744 | 30,00 € | 200 | |
27.09. 16:21:09.937 | 28,00 € | 5 | |
23.06. 21:02:43.034 | 26,00 € | 3 | |
26.05. 16:01:09.487 | 27,00 € | 3 | |
31.03. 13:34:00.302 | 24,20 € | 30 | |
20.03. 09:27:47.664 | 23,00 € | 25 | |
16.03. 15:25:49.764 | 24,00 € | 47 | |
10.03. 10:25:33.013 | 24,60 € | 50 | |
27.02. 17:35:50.408 | 25,60 € | 124 | |
22.02. 19:21:31.365 | 25,40 € | 125 | |
20.02. 12:50:03.986 | 25,40 € | 20 | |
15.12. 12:29:41.730 | 21,00 € | 48 | |
02.12. 13:28:15.064 | 22,40 € | 10 | |
25.11. 17:29:59.390 | 23,40 € | 40 | |
03.11. 16:42:47.800 | 22,20 € | 23 | |
28.10. 19:14:49.297 | 23,20 € | 125 | |
19.10. 10:06:42.877 | 22,20 € | 195 | |
18.10. 11:39:08.045 | 22,40 € | 10 | |
13.10. 15:20:05.360 | 21,20 € | 85 | |
12.09. 12:45:33.496 | 24,60 € | 21 | |
01.09. 16:01:57.494 | 23,20 € | 2 | |
31.08. 14:22:33.958 | 23,60 € | 10 | |
29.08. 16:59:53.531 | 24,60 € | 3.000 | |
23.08. 18:12:32.653 | 25,40 € | 22 | |
23.08. 14:09:22.847 | 25,40 € | 10 | |
22.08. 18:19:31.727 | 25,20 € | 125 | |
22.08. 12:34:00.484 | 25,40 € | 39 | |
08.08. 18:45:04.392 | 24,00 € | 63 | |
14.07. 17:08:45.913 | 23,00 € | 64 | |
14.07. 16:37:08.400 | 22,80 € | 85 | |
12.05. 18:13:09.212 | 23,80 € | 250 | |
12.05. 18:04:11.148 | 23,60 € | 200 | |
12.05. 16:41:46.584 | 24,00 € | 1.000 | |
11.05. 17:29:49.959 | 24,20 € | 24 | |
10.05. 19:37:05.242 | 24,20 € | 125 | |
09.05. 21:01:42.037 | 24,60 € | 2 | |
09.05. 16:53:17.957 | 24,40 € | 100 | |
05.05. 21:53:55.106 | 25,40 € | 58 | |
05.05. 16:01:08.251 | 25,80 € | 2 | |
03.05. 21:29:46.370 | 26,00 € | 24 | |
02.05. 18:59:50.545 | 25,80 € | 200 | |
27.04. 17:52:32.311 | 26,00 € | 200 | |
26.04. 11:30:38.473 | 26,40 € | 19 | |
21.04. 20:54:56.738 | 27,40 € | 19 | |
21.04. 19:13:58.796 | 27,40 € | 200 | |
12.04. 19:26:39.491 | 27,20 € | 125 | |
06.04. 21:47:55.130 | 26,80 € | 56 | |
03.03. 12:52:16.692 | 26,40 € | 26 | |
23.02. 15:40:57.526 | 27,20 € | 60 | |
18.02. 20:30:40.071 | 27,00 € | 100 | |
07.02. 12:11:38.977 | 28,00 € | 100 | |
01.02. 21:02:25.622 | 28,00 € | 50 | |
31.01. 18:56:28.418 | 27,80 € | 250 | |
09.01. 18:42:22.628 | 27,00 € | 200 | |
05.01. 16:28:23.734 | 26,40 € | 100 | |
19.10. 08:39:50.097 | 26,00 € | 750 | |
14.10. 17:21:15.331 | 27,20 € | 110 | |
23.09. 18:17:56.887 | 26,20 € | 250 | |
01.09. 09:30:59.176 | 26,00 € | 250 | |
18.08. 18:34:59.293 | 26,80 € | 250 | |
18.08. 09:47:19.828 | 26,60 € | 22 | |
02.08. 14:42:37.431 | 25,60 € | 500 | |
16.06. 13:16:57.162 | 24,40 € | 200 | |
03.06. 09:42:37.485 | 24,80 € | 408 | |
25.05. 09:34:46.421 | 25,60 € | 22 | |
12.05. 13:25:42.820 | 25,20 € | 45 | |
09.05. 17:21:04.859 | 24,80 € | 20 | |
07.05. 13:49:37.614 | 24,80 € | 200 | |
22.02. 17:45:24.083 | 21,00 € | 35 | |
12.08. 19:56:39.850 | 17,40 € | 1 | |
03.08. 17:54:10.806 | 15,30 € | 110 | |
19.06. 11:20:38.183 | 16,10 € | 50 | |
09.06. 11:17:02.760 | 16,50 € | 35 | |
04.06. 14:07:57.710 | 15,90 € | 140 | |
01.06. 21:43:31.352 | 14,70 € | 34 | |
24.04. 08:52:07.799 | 13,80 € | 75 | |
17.04. 15:29:12.642 | 14,00 € | 85 | |
07.04. 09:07:03.656 | 15,20 € | 300 | |
31.03. 14:20:41.072 | 15,00 € | 320 | |
31.03. 14:14:23.648 | 15,00 € | 300 | |
18.03. 14:38:37.227 | 13,80 € | 600 | |
18.03. 14:37:51.337 | 13,90 € | 500 | |
18.03. 08:10:05.330 | 14,30 € | 200 | |
13.03. 14:13:02.784 | 15,60 € | 130 | |
11.03. 11:57:50.467 | 18,80 € | 54 | |
10.03. 16:42:44.137 | 18,20 € | 230 | |
30.12. 10:27:09.141 | 22,80 € | 150 | |
04.10. 13:19:20.304 | 20,80 € | 48 | |
02.10. 09:01:55.530 | 21,60 € | 50 | |
30.04. 22:26:26.298 | 22,588 € | 25 | |
29.04. 15:40:13.592 | 22,444 € | 100 | |
04.03. 13:47:26.735 | 20,20 € | 400 | |
04.03. 11:44:06.496 | 20,085 € | 500 | |
13.09. 16:25:11.862 | 20,38 € | 100 | |
04.04. 12:20:09.530 | 20,50 € | 122 | |
05.03. 15:17:01.761 | 20,88 € | 120 | |
23.01. 12:26:46.413 | 23,246 € | 35 | |
08.01. 16:49:02.570 | 23,60 € | 35 | |
15.12. 15:48:15.507 | 23,131 € | 150 | |
26.07. 17:54:31.989 | 24,431 € | 1 | |
19.07. 15:36:12.512 | 24,258 € | 30 | |
13.07. 16:49:18.023 | 24,59 € | 86 | |
07.06. 14:47:59.918 | 22,356 € | 50 | |
31.03. 17:21:21.047 | 26,068 € | 70 | |
22.02. 16:24:37.637 | 26,907 € | 2 | |
22.02. 16:10:38.002 | 26,959 € | 99 | |
31.08. 18:29:29.186 | 21,19 € | 1 | |
26.08. 10:08:47.958 | 21,59 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:54:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:51:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:48:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:45:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:42:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:39:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:36:00 | 70 | 27,40 € | 28,00 € | 70 |
30.04. 22:33:00 | 70 | 27,40 € | 28,00 € | 70 |
Stammdaten
WKN | 871177 |
ISIN | CA39138C1068 |
Branche | Versicherungen |
Herkunft | Kanada |
Aktienanzahl | 927,85 Mio. |
Marktkapitalisierung | 25,79 Mrd. |
Dividende je Aktie | 1,752 CAD (2020) |
Umsatz
Tagesumsatz | 1,00 Tsd. |
Kennzahlen
Abstand Allzeithoch | 10,93 % |
Abstand 52W Hoch | 10,93 % |
Abstand 52W Tief | 9,49 % |
Vola 30 Tage | 7,15 % |
Vola 250 Tage | 20,72 % |
KGV | 9,40 (2020) |
KCV | 5,05 (2019) |
Gewinn je Aktie | 3,173 (2020) |
Cashflow/Aktie | 6,590 (2019) |
Dividende je Aktie | 1,752 CAD (2020) |
Dividendenausschüttung in Mio. | 1.626,000 CAD (2020) |
Performance
1 Woche | 27,500 | +0,727 | |
1 Monat | 29,700 | -6,734 | |
6 Monate | 26,000 | +6,538 | |
Lfd. Jahr | 30,100 | -7,973 | |
1 Jahr | 25,900 | +6,950 | |
3 Jahre | 24,100 | +14,938 | |
5 Jahre | 22,414 | +23,583 |