GREAT-WEST LIFECO INC.

ISIN: CA39138C1068 | WKN: 871177  Trade now
39.3000- 0.00 % 09:45:41
Bid
39.0000
Bid Size: 103
Ask
39.6000
Bid Ask: 103
TimePriceVolume
19.11. 18:51:28.994
39.00 €
40
23.10. 16:19:52.596
36.20 €
2
11.10. 10:02:52.855
36.20 €
2
16.09. 16:11:53.869
32.80 €
2
04.09. 13:35:25.756
33.80 €
20
08.04. 15:26:48.121
35.40 €
300
04.04. 15:28:58.483
35.80 €
200
21.03. 07:48:20.125
34.20 €
50
02.12. 11:40:39.919
34.20 €
65
19.11. 18:27:02.914
33.40 €
1
TimeSizeBidAskSize
18:51:25.769
40
39.00 €
39.20 €
40
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2
16:19:52.258
2
36.20 €
36.40 €
2

Master Data

   
Local ID
871177
ISIN
CA39138C1068
Business
Versicherungen
Origin
Kanada
Number of Shares
927.85 Mio.
Market Capitalization
36.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.48 %
Distance 52-week-High
2.48 %
Distance 52-week-Low
34.13 %
Vola 30 days
7.00 %
Vola 250 days
20.30 %
KGV
9.40 (2020)
KCV
5.05 (2019)
Price gain/Stock
3.173 (2020)
Cashflow/Stock
6.590 (2019)

Performance

Period of time Price Perf.%
1 W
39.900
-1.504
1 M
37.300
+5.362
6 M
32.900
+19.453
YTD
31.700
+23.975
1 Y
32.700
+20.183
3 Y
21.900
+79.452
5 Y
19.250
+104.156

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-
Kauf
4000
-
Kauf
10
-
Verkauf
200
-
Kauf
1294
-