Status: tradeable
Geld
5,5000 €
Stück: 799
Brief
5,5500 €
Stück: 799
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 08:37:36.344 | 5,995 € | 1.200 | |
08.04. 07:35:22.374 | 5,94 € | 1.200 | |
04.04. 20:03:06.439 | 5,80 € | 100 | |
22.03. 17:22:38.077 | 5,965 € | 1.600 | |
19.03. 11:43:36.529 | 5,985 € | 60 | |
08.03. 13:52:21.218 | 5,75 € | 60 | |
01.03. 15:59:00.781 | 5,81 € | 1.555 | |
29.02. 12:06:36.217 | 5,625 € | 310 | |
28.02. 09:33:40.614 | 5,485 € | 310 | |
27.02. 19:26:54.211 | 5,295 € | 950 | |
23.02. 14:35:21.533 | 5,43 € | 100 | |
23.02. 10:42:57.155 | 5,40 € | 50 | |
22.02. 19:29:25.257 | 5,53 € | 400 | |
15.02. 09:04:12.069 | 5,695 € | 1.300 | |
13.02. 09:35:23.486 | 5,76 € | 100 | |
05.02. 18:54:14.339 | 5,945 € | 100 | |
26.01. 13:07:59.033 | 5,77 € | 100 | |
25.01. 11:53:41.391 | 5,79 € | 1.000 | |
22.01. 09:43:20.483 | 6,16 € | 50 | |
17.01. 18:43:02.418 | 6,045 € | 1.000 | |
12.01. 10:16:25.731 | 6,34 € | 200 | |
12.01. 10:14:54.351 | 6,33 € | 1.200 | |
09.01. 09:32:13.355 | 6,455 € | 1.200 | |
09.01. 09:31:52.510 | 6,45 € | 1.200 | |
29.12. 11:26:05.766 | 6,03 € | 700 | |
21.12. 16:27:41.125 | 5,66 € | 2.000 | |
21.12. 15:47:49.113 | 5,71 € | 10 | |
19.12. 20:00:25.267 | 5,89 € | 25 | |
18.12. 18:28:39.333 | 5,61 € | 400 | |
17.12. 17:02:47.293 | 5,36 € | 160 | |
14.12. 15:05:10.150 | 5,40 € | 15 | |
14.12. 12:05:14.977 | 5,39 € | 250 | |
13.12. 14:13:13.246 | 5,165 € | 50 | |
13.12. 09:35:14.770 | 5,07 € | 197 | |
07.12. 09:15:41.661 | 5,285 € | 400 | |
04.12. 14:33:49.806 | 5,515 € | 300 | |
30.11. 12:55:32.973 | 5,715 € | 200 | |
30.11. 09:20:26.708 | 5,70 € | 1.000 | |
30.11. 09:19:50.808 | 5,70 € | 1.000 | |
16.11. 20:52:16.939 | 5,42 € | 1.000 | |
16.11. 18:24:35.140 | 5,375 € | 1.000 | |
16.11. 09:15:47.590 | 5,55 € | 1.000 | |
14.11. 08:09:54.054 | 5,905 € | 800 | |
14.11. 07:34:44.118 | 6,09 € | 814 | |
24.10. 15:22:54.619 | 5,78 € | 700 | |
20.10. 15:00:14.619 | 5,92 € | 2.000 | |
06.10. 13:22:22.770 | 6,375 € | 300 | |
28.09. 16:41:43.537 | 6,90 € | 150 | |
15.09. 21:18:57.788 | 7,205 € | 275 | |
14.09. 09:15:31.383 | 7,26 € | 750 | |
25.08. 08:32:02.359 | 6,24 € | 800 | |
07.08. 09:19:46.734 | 6,57 € | 200 | |
27.07. 16:26:12.347 | 6,475 € | 800 | |
26.07. 14:03:05.646 | 6,445 € | 750 | |
19.07. 11:36:18.701 | 6,13 € | 15.000 | |
19.07. 10:16:59.967 | 6,145 € | 4.000 | |
12.07. 15:43:46.725 | 6,12 € | 1.200 | |
11.07. 15:56:23.310 | 5,985 € | 100 | |
07.07. 14:39:11.087 | 5,64 € | 200 | |
03.07. 18:25:47.516 | 5,78 € | 200 | |
03.07. 16:25:43.153 | 5,845 € | 150 | |
03.07. 09:38:58.952 | 5,75 € | 400 | |
30.06. 09:07:24.748 | 5,78 € | 150 | |
29.06. 16:08:22.657 | 5,75 € | 440 | |
29.06. 14:04:31.757 | 5,795 € | 1.749 | |
29.06. 14:03:38.035 | 5,80 € | 2.000 | |
29.06. 14:03:09.442 | 5,80 € | 2.000 | |
29.06. 14:02:48.213 | 5,80 € | 2.000 | |
29.06. 14:02:29.117 | 5,80 € | 2.000 | |
29.06. 14:01:03.810 | 5,795 € | 2.000 | |
29.06. 13:59:09.377 | 5,79 € | 2.000 | |
29.06. 13:58:50.190 | 5,79 € | 2.000 | |
29.06. 13:37:45.175 | 5,745 € | 1.720 | |
29.06. 13:12:18.463 | 5,73 € | 4.000 | |
29.06. 10:36:18.928 | 5,695 € | 1.813 | |
28.06. 09:04:51.932 | 5,75 € | 1.664 | |
28.06. 09:04:17.872 | 5,75 € | 1.664 | |
28.06. 09:03:33.859 | 5,755 € | 1.664 | |
28.06. 09:02:59.798 | 5,745 € | 1.664 | |
28.06. 09:02:40.713 | 5,745 € | 2.000 | |
28.06. 09:02:03.209 | 5,76 € | 2.000 | |
28.06. 09:01:40.456 | 5,79 € | 1.000 | |
27.06. 16:18:39.386 | 6,185 € | 40 | |
27.06. 14:47:13.081 | 6,165 € | 200 | |
26.06. 20:16:49.769 | 6,22 € | 1.000 | |
23.06. 09:29:53.442 | 6,305 € | 300 | |
20.06. 09:28:53.430 | 6,41 € | 1.000 | |
15.06. 21:08:48.013 | 6,84 € | 100 | |
15.06. 10:56:32.537 | 7,02 € | 150 | |
13.06. 11:42:58.063 | 6,84 € | 722 | |
12.06. 16:00:44.686 | 6,81 € | 1.436 | |
12.06. 11:08:58.674 | 6,845 € | 1.436 | |
09.06. 09:17:52.730 | 6,86 € | 200 | |
08.06. 10:54:04.609 | 6,76 € | 150 | |
06.06. 09:48:29.623 | 6,98 € | 10.000 | |
06.06. 09:14:00.825 | 6,995 € | 1.000 | |
06.06. 09:11:23.026 | 6,97 € | 1.000 | |
02.06. 09:30:48.354 | 7,08 € | 1.000 | |
01.06. 09:50:56.587 | 7,12 € | 1.000 | |
01.06. 09:49:30.212 | 7,12 € | 1.000 | |
01.06. 09:26:53.679 | 7,13 € | 1.000 | |
26.05. 12:04:08.300 | 7,335 € | 20 | |
25.05. 13:22:00.167 | 7,635 € | 1.000 | |
25.05. 13:21:23.432 | 7,655 € | 1.000 | |
24.05. 16:42:46.499 | 6,95 € | 755 | |
24.05. 15:58:37.792 | 7,00 € | 686 | |
24.05. 15:58:14.300 | 6,995 € | 1.000 | |
24.05. 15:57:07.090 | 7,00 € | 1.000 | |
24.05. 14:22:30.077 | 6,98 € | 10.000 | |
23.05. 09:37:49.486 | 7,16 € | 800 | |
23.05. 09:37:08.235 | 7,145 € | 800 | |
23.05. 09:36:01.423 | 7,15 € | 1.000 | |
23.05. 09:35:12.718 | 7,145 € | 1.000 | |
22.05. 16:48:18.108 | 7,07 € | 1.343 | |
22.05. 16:47:52.309 | 7,065 € | 1.343 | |
16.05. 11:53:58.119 | 7,27 € | 700 | |
16.05. 11:51:32.503 | 7,30 € | 1.000 | |
16.05. 11:50:28.497 | 7,265 € | 1.000 | |
15.05. 15:28:13.064 | 7,715 € | 1.150 | |
10.05. 12:24:17.363 | 7,195 € | 150 | |
02.05. 20:43:57.288 | 7,445 € | 176 | |
27.04. 10:27:51.145 | 7,70 € | 100 | |
25.04. 10:50:56.891 | 7,38 € | 550 | |
25.04. 09:49:48.930 | 7,475 € | 550 | |
25.04. 08:16:54.791 | 7,265 € | 600 | |
12.04. 14:57:01.981 | 6,925 € | 722 | |
04.04. 17:08:17.401 | 7,04 € | 100 | |
30.03. 12:33:54.344 | 6,895 € | 1.500 | |
30.03. 11:45:31.332 | 6,89 € | 200 | |
09.03. 09:59:37.804 | 6,465 € | 750 | |
03.03. 16:02:14.419 | 6,64 € | 100 | |
23.02. 14:06:54.945 | 6,645 € | 200 | |
22.02. 11:04:35.757 | 6,555 € | 1.000 | |
21.02. 11:59:42.193 | 6,60 € | 1.000 | |
21.02. 10:41:02.485 | 6,68 € | 4.314 | |
21.02. 10:08:17.148 | 6,605 € | 2.269 | |
21.02. 09:51:58.876 | 6,61 € | 3.012 | |
21.02. 09:48:19.237 | 6,645 € | 3.012 | |
20.02. 11:33:49.901 | 6,865 € | 200 | |
17.02. 10:20:23.129 | 6,78 € | 16 | |
17.02. 09:56:32.517 | 6,71 € | 400 | |
16.02. 15:33:21.457 | 7,02 € | 500 | |
16.02. 13:15:00.828 | 7,185 € | 2.089 | |
16.02. 10:45:15.648 | 7,19 € | 1.395 | |
16.02. 10:42:51.857 | 7,19 € | 795 | |
16.02. 10:42:13.177 | 7,185 € | 1.395 | |
16.02. 10:35:57.987 | 7,175 € | 1.353 | |
16.02. 10:35:41.261 | 7,175 € | 1.395 | |
16.02. 10:35:05.615 | 7,175 € | 1.395 | |
16.02. 10:34:49.038 | 7,17 € | 1.395 | |
16.02. 10:34:31.389 | 7,165 € | 1.395 | |
16.02. 09:10:20.850 | 7,065 € | 15 | |
16.02. 08:02:24.080 | 7,635 € | 600 | |
08.02. 11:07:12.674 | 7,775 € | 500 | |
07.02. 10:01:35.192 | 7,555 € | 328 | |
02.02. 11:49:21.632 | 8,00 € | 20 | |
01.02. 19:05:24.293 | 8,26 € | 85 | |
25.01. 14:31:27.037 | 8,305 € | 69 | |
09.01. 10:30:22.859 | 7,59 € | 10.000 | |
05.01. 10:36:56.958 | 7,62 € | 1.000 | |
05.01. 09:39:44.673 | 7,575 € | 1.325 | |
30.12. 10:15:13.401 | 7,555 € | 1.000 | |
28.12. 16:54:01.389 | 7,46 € | 100 | |
28.12. 15:11:21.719 | 7,50 € | 1.000 | |
22.12. 18:10:26.488 | 7,34 € | 20 | |
22.12. 13:37:34.391 | 7,425 € | 134 | |
21.12. 14:45:32.937 | 7,415 € | 900 | |
15.12. 21:09:12.999 | 6,755 € | 200 | |
15.12. 17:40:59.784 | 6,83 € | 74 | |
13.12. 10:54:36.357 | 7,045 € | 100 | |
06.12. 11:26:08.728 | 6,45 € | 200 | |
06.12. 11:11:55.756 | 6,47 € | 60 | |
29.11. 12:18:26.347 | 6,545 € | 155 | |
22.11. 15:51:03.453 | 6,30 € | 66 | |
21.11. 11:21:44.439 | 6,395 € | 500 | |
11.11. 17:27:15.981 | 6,855 € | 30 | |
11.11. 13:11:14.791 | 6,825 € | 100 | |
11.11. 09:10:48.613 | 6,445 € | 1.000 | |
10.11. 09:21:45.442 | 6,69 € | 50 | |
07.11. 11:47:30.177 | 6,905 € | 43 | |
02.11. 16:30:58.969 | 6,985 € | 710 | |
02.11. 10:08:10.804 | 7,015 € | 5.000 | |
28.10. 13:20:38.090 | 6,485 € | 50 | |
25.10. 20:22:35.890 | 6,27 € | 400 | |
25.10. 16:29:58.835 | 6,215 € | 375 | |
24.10. 09:17:06.750 | 6,02 € | 125 | |
21.10. 15:19:09.183 | 6,105 € | 66 | |
20.10. 17:22:56.641 | 6,315 € | 200 | |
14.10. 22:04:36.319 | 6,425 € | 270 | |
14.10. 13:14:22.889 | 6,605 € | 55 | |
13.10. 13:11:25.116 | 6,695 € | 100 | |
09.10. 17:03:38.009 | 6,335 € | 270 | |
07.10. 18:41:21.761 | 6,33 € | 780 | |
07.10. 11:29:21.766 | 6,305 € | 75 | |
07.10. 10:31:14.913 | 6,425 € | 2.000 | |
06.10. 21:08:28.333 | 6,42 € | 29 | |
06.10. 14:48:22.207 | 6,42 € | 78 | |
06.10. 11:49:25.359 | 6,585 € | 1.000 | |
06.10. 11:12:25.457 | 6,56 € | 1.000 | |
06.10. 09:27:42.898 | 6,68 € | 2.000 | |
04.10. 13:05:06.792 | 6,895 € | 1.000 | |
04.10. 10:11:34.125 | 7,47 € | 700 | |
04.10. 08:41:17.924 | 7,34 € | 200 | |
03.10. 11:51:58.578 | 7,065 € | 1.500 | |
29.09. 16:56:37.495 | 6,635 € | 150 | |
29.09. 13:29:20.622 | 6,77 € | 100 | |
29.09. 09:04:14.216 | 6,83 € | 120 | |
28.09. 21:36:03.149 | 7,015 € | 200 | |
28.09. 17:36:26.433 | 6,95 € | 245 | |
28.09. 16:54:22.388 | 6,87 € | 85 | |
28.09. 15:34:26.560 | 6,765 € | 500 | |
28.09. 12:11:38.448 | 6,88 € | 1.000 | |
28.09. 09:14:01.773 | 8,00 € | 15 | |
22.09. 21:02:04.595 | 9,95 € | 300 | |
20.09. 15:54:51.618 | 10,27 € | 1.500 | |
19.09. 21:19:08.840 | 10,47 € | 1.000 | |
16.09. 08:31:46.777 | 10,68 € | 570 | |
14.09. 15:51:13.517 | 10,90 € | 407 | |
14.09. 15:48:32.826 | 10,89 € | 918 | |
14.09. 15:42:55.127 | 10,88 € | 918 | |
13.09. 15:20:39.514 | 10,98 € | 451 | |
13.09. 15:11:11.690 | 11,04 € | 451 | |
13.09. 15:06:44.007 | 11,06 € | 451 | |
13.09. 14:59:44.822 | 11,09 € | 890 | |
09.09. 09:14:27.831 | 11,13 € | 765 | |
09.09. 09:13:52.218 | 11,16 € | 500 | |
08.09. 13:32:21.482 | 10,87 € | 60 | |
02.09. 15:34:29.088 | 12,00 € | 836 | |
02.09. 10:27:29.811 | 11,96 € | 836 | |
30.08. 16:21:58.626 | 12,40 € | 1.657 | |
29.08. 15:42:36.292 | 12,07 € | 1.657 | |
25.08. 12:03:28.644 | 12,82 € | 831 | |
25.08. 12:02:18.930 | 12,82 € | 1.000 | |
25.08. 11:58:40.803 | 12,82 € | 1.000 | |
25.08. 11:54:20.527 | 12,78 € | 1.579 | |
25.08. 11:50:13.831 | 12,69 € | 1.400 | |
25.08. 11:47:14.410 | 12,67 € | 793 | |
24.08. 13:40:07.149 | 12,71 € | 786 | |
24.08. 13:39:37.344 | 12,71 € | 786 | |
24.08. 11:51:11.784 | 12,69 € | 868 | |
24.08. 11:50:11.520 | 12,68 € | 789 | |
24.08. 10:03:24.384 | 12,86 € | 740 | |
24.08. 10:02:46.752 | 12,83 € | 778 | |
24.08. 09:55:40.130 | 12,90 € | 348 | |
24.08. 09:48:08.081 | 12,89 € | 778 | |
24.08. 09:46:58.704 | 12,87 € | 730 | |
24.08. 09:43:31.287 | 12,88 € | 468 | |
24.08. 09:34:16.742 | 12,90 € | 100 | |
23.08. 11:13:27.747 | 13,48 € | 570 | |
23.08. 08:04:00.533 | 14,05 € | 468 | |
17.08. 18:38:32.062 | 13,09 € | 1.000 | |
16.08. 16:21:29.010 | 13,10 € | 95 | |
15.08. 10:45:32.777 | 13,36 € | 1.000 | |
02.08. 17:20:51.228 | 14,94 € | 500 | |
01.08. 20:16:15.541 | 14,51 € | 50 | |
30.07. 11:02:14.874 | 14,91 € | 175 | |
25.07. 17:10:34.415 | 14,30 € | 650 | |
25.07. 09:45:43.644 | 14,28 € | 300 | |
18.07. 14:40:03.993 | 13,61 € | 1.000 | |
18.07. 14:39:32.438 | 13,65 € | 1.000 | |
18.07. 14:39:10.440 | 13,65 € | 1.000 | |
18.07. 14:38:53.816 | 13,65 € | 1.000 | |
18.07. 14:38:33.086 | 13,65 € | 1.000 | |
18.07. 13:12:21.341 | 13,55 € | 1.000 | |
18.07. 13:11:28.846 | 13,56 € | 2.000 | |
18.07. 13:10:37.772 | 13,56 € | 2.000 | |
28.06. 19:46:46.902 | 13,74 € | 33 | |
28.06. 17:36:37.594 | 13,91 € | 365 | |
27.06. 13:44:29.907 | 13,72 € | 800 | |
27.06. 13:43:57.277 | 13,68 € | 800 | |
23.06. 09:39:03.956 | 12,63 € | 15 | |
22.06. 17:09:30.648 | 12,97 € | 37 | |
21.06. 17:56:54.467 | 13,17 € | 8 | |
21.06. 10:53:45.339 | 13,72 € | 800 | |
13.06. 08:14:21.091 | 12,92 € | 45 | |
10.06. 07:30:59.732 | 13,19 € | 350 | |
31.05. 10:28:32.572 | 13,89 € | 100 | |
30.05. 13:06:36.011 | 13,58 € | 200 | |
30.05. 09:18:22.134 | 14,17 € | 200 | |
27.05. 13:32:00.489 | 14,47 € | 150 | |
27.05. 09:11:06.776 | 14,69 € | 200 | |
25.05. 09:26:17.675 | 14,76 € | 50 | |
18.05. 16:47:24.006 | 13,18 € | 14 | |
13.05. 08:45:50.284 | 13,10 € | 500 | |
13.05. 08:42:49.119 | 13,09 € | 500 | |
13.05. 08:42:02.803 | 13,09 € | 500 | |
13.05. 07:53:29.802 | 13,06 € | 250 | |
12.05. 15:58:59.614 | 12,85 € | 500 | |
09.05. 07:34:35.450 | 12,57 € | 300 | |
07.05. 10:58:23.842 | 12,73 € | 550 | |
06.05. 16:42:51.930 | 12,72 € | 360 | |
05.05. 13:17:43.514 | 13,31 € | 1.000 | |
02.05. 11:15:34.978 | 14,05 € | 1.800 | |
02.05. 09:59:22.022 | 13,66 € | 73 | |
29.04. 19:07:15.732 | 14,25 € | 300 | |
29.04. 09:21:17.853 | 14,33 € | 300 | |
28.04. 18:19:39.555 | 14,25 € | 140 | |
27.04. 18:58:31.844 | 14,16 € | 50 | |
26.04. 16:40:35.618 | 14,05 € | 569 | |
26.04. 11:02:15.269 | 14,03 € | 1.800 | |
25.04. 16:43:38.145 | 13,68 € | 427 | |
25.04. 15:58:01.081 | 13,76 € | 125 | |
22.04. 15:37:36.502 | 14,53 € | 1.265 | |
22.04. 14:17:49.942 | 14,49 € | 160 | |
22.04. 14:14:04.260 | 14,40 € | 90 | |
21.04. 08:42:27.405 | 14,25 € | 200 | |
20.04. 19:32:47.304 | 14,21 € | 150 | |
19.04. 09:08:58.412 | 14,07 € | 300 | |
19.04. 08:17:16.833 | 13,64 € | 147 | |
13.04. 21:26:25.931 | 13,82 € | 350 | |
13.04. 14:17:30.917 | 13,72 € | 100 | |
13.04. 12:59:47.758 | 13,87 € | 300 | |
11.04. 13:26:32.117 | 14,08 € | 500 | |
11.04. 11:45:44.238 | 14,16 € | 300 | |
11.04. 09:46:05.399 | 14,15 € | 200 | |
11.04. 08:27:59.822 | 13,96 € | 785 | |
11.04. 07:33:47.895 | 13,85 € | 150 | |
08.04. 14:27:56.307 | 14,01 € | 20 | |
07.04. 14:23:35.751 | 13,86 € | 90 | |
07.04. 08:43:27.862 | 13,48 € | 141 | |
07.04. 08:39:09.794 | 13,47 € | 100 | |
06.04. 20:03:20.585 | 13,39 € | 378 | |
06.04. 08:26:49.694 | 13,60 € | 441 | |
05.04. 15:31:03.670 | 13,47 € | 883 | |
04.04. 18:09:10.614 | 13,34 € | 200 | |
01.04. 09:53:52.720 | 12,72 € | 362 | |
30.03. 16:57:22.414 | 12,68 € | 50 | |
30.03. 15:00:21.563 | 12,65 € | 150 | |
29.03. 09:32:08.133 | 12,73 € | 1.400 | |
29.03. 08:34:17.792 | 12,45 € | 125 | |
28.03. 15:08:23.307 | 12,44 € | 30 | |
28.03. 11:17:02.259 | 12,61 € | 250 | |
25.03. 10:59:05.193 | 12,15 € | 180 | |
23.03. 17:43:59.459 | 11,73 € | 1.000 | |
18.03. 18:51:20.375 | 11,20 € | 325 | |
18.03. 16:27:29.746 | 11,11 € | 200 | |
15.03. 17:11:28.140 | 10,54 € | 130 | |
09.03. 11:59:49.398 | 10,06 € | 130 | |
09.03. 09:24:37.596 | 9,835 € | 52 | |
07.03. 16:14:11.204 | 9,91 € | 102 | |
05.03. 11:27:06.696 | 10,21 € | 100 | |
04.03. 15:02:16.038 | 10,35 € | 200 | |
04.03. 10:10:33.571 | 10,30 € | 75 | |
03.03. 14:59:16.013 | 10,89 € | 42 | |
01.03. 20:22:28.238 | 11,05 € | 150 | |
28.02. 10:20:35.880 | 11,31 € | 1.000 | |
25.02. 22:38:38.076 | 11,34 € | 200 | |
24.02. 16:33:16.468 | 10,72 € | 200 | |
24.02. 11:30:44.046 | 10,89 € | 550 | |
22.02. 21:44:55.741 | 11,03 € | 150 | |
22.02. 21:44:15.991 | 11,03 € | 200 | |
22.02. 12:43:51.529 | 11,06 € | 1.000 | |
22.02. 09:28:50.954 | 11,07 € | 250 | |
21.02. 21:51:30.912 | 10,70 € | 300 | |
21.02. 20:21:25.943 | 11,07 € | 101 | |
21.02. 14:04:58.800 | 11,11 € | 200 | |
18.02. 10:12:34.477 | 11,08 € | 300 | |
17.02. 15:38:06.095 | 11,29 € | 1.000 | |
17.02. 13:43:29.897 | 11,28 € | 349 | |
17.02. 12:08:05.415 | 11,30 € | 12 | |
17.02. 08:17:46.714 | 10,83 € | 100 | |
16.02. 22:48:36.062 | 10,87 € | 75 | |
16.02. 22:06:31.022 | 10,94 € | 130 | |
16.02. 17:33:45.083 | 10,92 € | 1.000 | |
16.02. 17:25:41.988 | 10,97 € | 520 | |
16.02. 14:19:29.594 | 10,95 € | 150 | |
16.02. 14:15:01.966 | 10,92 € | 366 | |
16.02. 12:38:18.246 | 10,79 € | 100 | |
16.02. 10:25:24.229 | 10,73 € | 800 | |
15.02. 13:42:16.082 | 10,24 € | 2.500 | |
15.02. 12:02:31.377 | 10,28 € | 75 | |
14.02. 19:15:16.558 | 9,49 € | 75 | |
14.02. 09:44:24.152 | 9,915 € | 1.000 | |
10.02. 19:10:40.909 | 9,945 € | 258 | |
08.02. 15:14:07.611 | 9,82 € | 222 | |
08.02. 12:55:56.517 | 9,825 € | 1.000 | |
08.02. 11:13:40.008 | 9,785 € | 100 | |
07.02. 15:55:51.934 | 9,905 € | 400 | |
02.02. 11:34:25.054 | 9,655 € | 1.000 | |
01.02. 16:18:22.574 | 9,42 € | 800 | |
01.02. 10:10:19.557 | 9,38 € | 670 | |
26.01. 15:15:51.903 | 8,76 € | 232 | |
26.01. 09:12:21.277 | 8,495 € | 800 | |
24.01. 18:59:13.756 | 8,24 € | 366 | |
24.01. 15:44:16.358 | 8,315 € | 122 | |
24.01. 15:23:00.017 | 8,275 € | 125 | |
24.01. 09:54:54.613 | 8,60 € | 100 | |
23.01. 17:16:32.550 | 8,455 € | 1.000 | |
21.01. 09:01:11.993 | 8,94 € | 1.000 | |
17.01. 10:15:20.182 | 9,26 € | 1.200 | |
17.01. 10:15:01.058 | 9,265 € | 600 | |
14.01. 11:52:39.363 | 8,985 € | 500 | |
12.01. 18:09:47.579 | 8,52 € | 1.084 | |
11.01. 22:31:08.440 | 8,325 € | 400 | |
10.01. 11:26:42.689 | 8,33 € | 6 | |
03.01. 10:04:18.663 | 8,385 € | 130 | |
30.12. 10:28:13.681 | 8,23 € | 125 | |
30.12. 10:26:46.544 | 8,23 € | 125 | |
30.12. 10:24:06.201 | 8,23 € | 130 | |
29.12. 09:44:12.771 | 8,375 € | 2.000 | |
28.12. 15:33:58.874 | 8,535 € | 1.074 | |
27.12. 16:13:15.154 | 8,31 € | 755 | |
23.12. 09:06:23.794 | 7,965 € | 1.256 | |
22.12. 10:20:05.234 | 7,955 € | 100 | |
22.12. 08:22:31.306 | 7,885 € | 250 | |
16.12. 13:49:08.577 | 7,835 € | 100 | |
08.12. 21:10:47.649 | 7,955 € | 100 | |
30.11. 11:19:22.038 | 7,745 € | 300 | |
26.11. 21:54:09.787 | 7,965 € | 300 | |
26.11. 17:29:28.117 | 7,95 € | 1.000 | |
18.11. 13:51:27.002 | 8,965 € | 170 | |
17.11. 08:48:01.326 | 9,09 € | 135 | |
17.11. 08:08:49.862 | 9,15 € | 500 | |
10.11. 11:14:05.346 | 9,355 € | 1.000 | |
08.11. 21:46:23.642 | 9,635 € | 750 | |
21.10. 17:16:31.580 | 9,685 € | 1.500 | |
21.10. 09:06:17.010 | 9,685 € | 600 | |
20.10. 22:20:38.973 | 9,585 € | 120 | |
20.10. 19:49:21.114 | 9,565 € | 2.000 | |
19.10. 10:15:18.204 | 9,41 € | 3.000 | |
19.10. 08:41:11.376 | 9,39 € | 60 | |
15.10. 10:38:45.588 | 9,43 € | 2.000 | |
14.10. 14:02:18.228 | 9,145 € | 1.000 | |
14.10. 12:54:46.911 | 9,11 € | 200 | |
12.10. 22:10:49.808 | 8,795 € | 250 | |
12.10. 16:30:50.134 | 8,815 € | 1.000 | |
08.10. 17:46:14.602 | 8,87 € | 500 | |
07.10. 15:45:18.685 | 8,715 € | 100 | |
06.10. 17:01:13.620 | 8,395 € | 180 | |
05.10. 17:41:00.431 | 8,475 € | 225 | |
27.09. 16:19:53.709 | 8,505 € | 2.003 | |
27.09. 13:33:17.329 | 8,45 € | 250 | |
24.09. 19:23:05.998 | 8,39 € | 84 | |
24.09. 13:24:56.808 | 8,31 € | 1.000 | |
21.09. 21:50:06.267 | 7,83 € | 400 | |
16.09. 09:32:19.944 | 8,105 € | 35 | |
14.09. 17:16:13.663 | 8,16 € | 458 | |
09.09. 22:46:13.020 | 8,085 € | 450 | |
06.09. 12:03:57.517 | 8,435 € | 60 | |
18.08. 21:57:09.012 | 7,895 € | 180 | |
18.08. 21:55:36.872 | 7,895 € | 50 | |
18.08. 14:00:27.171 | 7,895 € | 55 | |
18.08. 07:35:06.233 | 8,465 € | 500 | |
17.08. 09:46:12.611 | 8,475 € | 9 | |
16.08. 10:08:07.411 | 8,585 € | 300 | |
13.08. 17:42:38.826 | 8,575 € | 291 | |
13.08. 17:10:19.671 | 8,57 € | 40 | |
13.08. 16:24:57.545 | 8,535 € | 50 | |
10.08. 18:48:47.935 | 8,205 € | 120 | |
10.08. 13:34:51.242 | 8,205 € | 100 | |
04.08. 08:11:14.574 | 8,36 € | 150 | |
02.08. 09:25:39.663 | 8,24 € | 100 | |
30.07. 22:58:35.148 | 8,165 € | 75 | |
28.07. 17:30:03.405 | 8,41 € | 300 | |
16.07. 09:18:38.047 | 8,275 € | 250 | |
13.07. 11:51:05.670 | 8,40 € | 300 | |
13.07. 08:43:14.226 | 8,345 € | 1.035 | |
08.07. 12:41:33.437 | 8,505 € | 110 | |
08.07. 11:56:15.196 | 8,685 € | 2.000 | |
08.07. 11:43:37.223 | 8,70 € | 1.500 | |
07.07. 13:04:39.069 | 8,96 € | 1.500 | |
07.07. 09:04:34.927 | 9,07 € | 10 | |
05.07. 16:09:44.562 | 9,215 € | 500 | |
05.07. 13:12:05.010 | 9,27 € | 110 | |
05.07. 13:12:00.356 | 9,25 € | 150 | |
05.07. 12:51:06.318 | 9,205 € | 120 | |
05.07. 12:30:34.755 | 9,205 € | 265 | |
05.07. 11:19:30.757 | 9,205 € | 1.500 | |
05.07. 11:15:57.072 | 9,17 € | 1.500 | |
02.07. 11:41:06.056 | 8,655 € | 75 | |
30.06. 15:11:20.019 | 8,66 € | 245 | |
30.06. 14:30:47.802 | 8,725 € | 1.000 | |
30.06. 13:59:56.581 | 8,74 € | 58 | |
30.06. 09:20:06.201 | 8,69 € | 850 | |
30.06. 09:04:27.765 | 8,575 € | 1.050 | |
30.06. 09:00:38.573 | 8,375 € | 1.000 | |
30.06. 08:59:18.113 | 8,17 € | 500 | |
30.06. 08:59:15.270 | 8,17 € | 1.000 | |
29.06. 09:26:16.304 | 8,355 € | 300 | |
29.06. 09:02:36.182 | 8,065 € | 700 | |
25.06. 10:06:43.519 | 7,79 € | 200 | |
16.06. 17:52:53.989 | 8,075 € | 1.200 | |
16.06. 09:57:19.225 | 8,005 € | 100 | |
15.06. 08:13:36.744 | 8,305 € | 1.000 | |
14.06. 15:08:22.724 | 8,36 € | 300 | |
08.06. 16:12:06.138 | 8,58 € | 806 | |
04.06. 15:25:08.228 | 8,455 € | 250 | |
04.06. 13:33:42.765 | 8,455 € | 900 | |
03.06. 11:51:45.906 | 8,295 € | 200 | |
02.06. 16:50:40.512 | 8,445 € | 700 | |
02.06. 11:14:17.327 | 8,50 € | 500 | |
31.05. 16:30:36.850 | 8,15 € | 100 | |
28.05. 14:51:30.858 | 8,175 € | 133 | |
28.05. 09:01:35.192 | 8,11 € | 1.700 | |
28.05. 08:33:52.954 | 8,01 € | 1.000 | |
20.05. 21:07:41.949 | 7,755 € | 1.250 | |
19.05. 22:23:28.469 | 7,56 € | 400 | |
18.05. 13:26:02.181 | 7,515 € | 7 | |
17.05. 18:02:57.665 | 7,475 € | 40 | |
17.05. 17:36:45.274 | 7,545 € | 100 | |
14.05. 18:47:41.704 | 7,415 € | 33 | |
14.05. 14:40:46.535 | 7,475 € | 100 | |
13.05. 16:30:50.715 | 7,91 € | 100 | |
12.05. 09:46:01.672 | 7,845 € | 300 | |
12.05. 09:20:51.302 | 7,935 € | 300 | |
11.05. 20:43:45.761 | 8,65 € | 250 | |
11.05. 20:43:04.864 | 8,65 € | 300 | |
11.05. 16:11:59.610 | 8,76 € | 200 | |
10.05. 18:25:40.614 | 8,90 € | 200 | |
10.05. 10:51:14.893 | 9,015 € | 100 | |
10.05. 10:47:57.623 | 9,00 € | 1.000 | |
10.05. 10:02:57.360 | 8,785 € | 300 | |
10.05. 09:02:00.443 | 8,89 € | 300 | |
10.05. 08:02:45.076 | 8,71 € | 250 | |
05.05. 10:40:56.522 | 8,635 € | 5.000 | |
04.05. 19:20:28.796 | 8,59 € | 120 | |
04.05. 16:27:03.788 | 8,645 € | 1.000 | |
03.05. 16:23:04.497 | 8,39 € | 400 | |
27.04. 10:40:23.592 | 8,645 € | 170 | |
26.04. 09:21:57.358 | 8,445 € | 119 | |
23.04. 09:58:22.907 | 8,26 € | 350 | |
22.04. 10:34:41.391 | 8,135 € | 170 | |
21.04. 15:40:30.640 | 7,89 € | 127 | |
21.04. 11:47:28.413 | 7,90 € | 65 | |
16.04. 20:15:23.779 | 8,055 € | 750 | |
16.04. 14:51:47.176 | 8,055 € | 1.159 | |
16.04. 14:39:19.681 | 8,045 € | 200 | |
15.04. 17:07:39.701 | 7,735 € | 1.200 | |
15.04. 16:25:10.469 | 7,795 € | 200 | |
15.04. 13:58:43.503 | 7,70 € | 335 | |
15.04. 09:18:30.413 | 8,00 € | 150 | |
15.04. 09:12:58.139 | 8,04 € | 100 | |
14.04. 22:56:59.777 | 7,60 € | 145 | |
14.04. 22:22:12.362 | 7,675 € | 300 | |
14.04. 20:43:37.133 | 7,685 € | 360 | |
14.04. 19:58:04.437 | 7,61 € | 250 | |
14.04. 19:11:13.616 | 7,755 € | 150 | |
14.04. 16:12:10.015 | 7,725 € | 40 | |
14.04. 14:59:19.513 | 7,785 € | 65 | |
14.04. 14:46:26.231 | 7,755 € | 72 | |
14.04. 14:45:53.813 | 7,76 € | 3.000 | |
14.04. 14:45:00.108 | 7,77 € | 3.000 | |
14.04. 14:44:24.191 | 7,78 € | 2.000 | |
14.04. 14:43:48.474 | 7,775 € | 2.000 | |
14.04. 14:34:56.223 | 7,805 € | 60 | |
14.04. 14:33:29.672 | 7,78 € | 65 | |
14.04. 14:12:02.893 | 7,935 € | 1.000 | |
14.04. 13:13:42.716 | 8,02 € | 1.178 | |
14.04. 11:51:27.797 | 8,01 € | 1.000 | |
14.04. 11:33:36.927 | 8,015 € | 790 | |
14.04. 11:03:13.821 | 7,91 € | 65 | |
14.04. 10:50:23.259 | 7,925 € | 300 | |
14.04. 09:12:42.880 | 8,405 € | 500 | |
13.04. 09:07:31.818 | 8,645 € | 50 | |
08.04. 20:46:47.917 | 8,75 € | 500 | |
06.04. 20:21:11.075 | 8,495 € | 1.000 | |
30.03. 07:30:17.361 | 8,39 € | 58 | |
29.03. 19:02:29.877 | 8,385 € | 90 | |
17.03. 17:17:36.025 | 8,54 € | 100 | |
17.03. 10:13:18.499 | 8,60 € | 150 | |
17.03. 08:47:15.669 | 8,66 € | 200 | |
15.03. 16:02:54.334 | 8,61 € | 10 | |
11.03. 16:34:37.183 | 8,535 € | 1.000 | |
11.03. 11:55:34.658 | 8,70 € | 100 | |
11.03. 10:57:41.039 | 8,69 € | 25 | |
10.03. 11:38:36.917 | 8,855 € | 179 | |
10.03. 11:12:52.398 | 8,84 € | 194 | |
09.03. 17:43:13.786 | 8,885 € | 75 | |
09.03. 09:15:40.806 | 8,995 € | 150 | |
09.03. 09:01:22.180 | 8,945 € | 250 | |
08.03. 16:50:23.215 | 8,84 € | 400 | |
08.03. 14:55:05.804 | 8,75 € | 100 | |
08.03. 13:37:51.558 | 8,735 € | 12 | |
08.03. 13:34:12.109 | 8,735 € | 12 | |
08.03. 09:48:51.488 | 8,685 € | 500 | |
05.03. 17:00:56.727 | 8,46 € | 200 | |
05.03. 16:52:25.248 | 8,475 € | 1.500 | |
04.03. 16:12:27.655 | 8,405 € | 600 | |
04.03. 16:05:14.989 | 8,42 € | 700 | |
04.03. 15:48:57.093 | 8,425 € | 100 | |
04.03. 13:18:41.686 | 8,42 € | 200 | |
03.03. 20:36:32.931 | 8,33 € | 600 | |
03.03. 09:53:04.455 | 8,59 € | 140 | |
02.03. 14:32:26.721 | 8,46 € | 277 | |
01.03. 17:06:11.448 | 8,305 € | 60 | |
01.03. 14:59:14.229 | 8,285 € | 700 | |
26.02. 17:52:38.256 | 7,96 € | 900 | |
26.02. 17:46:54.575 | 7,96 € | 750 | |
25.02. 13:19:05.112 | 8,15 € | 1.900 | |
24.02. 12:09:22.935 | 8,04 € | 85 | |
23.02. 19:12:51.227 | 7,77 € | 200 | |
23.02. 11:02:29.139 | 7,71 € | 40 | |
22.02. 17:25:27.007 | 7,82 € | 1.000 | |
19.02. 21:17:10.148 | 7,70 € | 103 | |
19.02. 17:07:53.914 | 7,705 € | 800 | |
19.02. 16:19:14.473 | 7,65 € | 120 | |
19.02. 10:27:12.624 | 7,48 € | 200 | |
18.02. 20:55:11.120 | 7,35 € | 220 | |
18.02. 17:10:38.224 | 7,41 € | 835 | |
17.02. 20:59:07.702 | 7,31 € | 100 | |
17.02. 13:11:09.152 | 7,24 € | 85 | |
16.02. 08:08:35.101 | 7,27 € | 268 | |
15.02. 19:27:17.002 | 7,265 € | 380 | |
15.02. 14:41:26.451 | 7,265 € | 200 | |
15.02. 13:29:07.087 | 7,20 € | 500 | |
15.02. 13:21:06.812 | 7,24 € | 1.000 | |
15.02. 09:02:14.366 | 7,315 € | 500 | |
10.02. 08:24:26.055 | 7,75 € | 25 | |
09.02. 10:29:23.405 | 7,70 € | 68 | |
04.02. 10:52:31.555 | 7,765 € | 150 | |
03.02. 12:38:19.717 | 7,905 € | 500 | |
27.01. 17:17:52.515 | 7,395 € | 35 | |
27.01. 09:17:35.008 | 7,45 € | 400 | |
25.01. 10:29:08.876 | 7,195 € | 200 | |
22.01. 09:16:37.003 | 7,30 € | 290 | |
20.01. 21:12:44.972 | 7,43 € | 300 | |
20.01. 19:49:27.626 | 7,44 € | 160 | |
20.01. 10:33:46.127 | 7,38 € | 200 | |
18.01. 09:04:05.312 | 7,51 € | 400 | |
14.01. 20:57:00.714 | 7,73 € | 200 | |
14.01. 11:06:01.424 | 7,825 € | 100 | |
13.01. 20:23:39.757 | 7,935 € | 500 | |
13.01. 07:55:25.368 | 7,95 € | 600 | |
12.01. 21:38:10.214 | 7,94 € | 2.000 | |
12.01. 21:34:29.759 | 7,885 € | 599 | |
12.01. 15:06:00.413 | 7,99 € | 750 | |
12.01. 13:06:11.139 | 7,975 € | 1.200 | |
11.01. 11:16:34.499 | 7,80 € | 240 | |
10.01. 18:42:45.627 | 8,065 € | 25 | |
04.01. 18:04:57.386 | 7,695 € | 280 | |
04.01. 17:46:17.140 | 7,765 € | 160 | |
04.01. 16:46:30.746 | 7,73 € | 60 | |
04.01. 13:55:26.382 | 7,825 € | 200 | |
04.01. 09:31:50.617 | 8,11 € | 65 | |
04.01. 08:24:34.463 | 8,11 € | 275 | |
30.12. 12:14:52.469 | 7,955 € | 30 | |
28.12. 17:20:23.141 | 7,72 € | 90 | |
28.12. 11:01:42.297 | 7,84 € | 10 | |
23.12. 09:28:03.161 | 7,67 € | 200 | |
23.12. 09:05:12.413 | 7,65 € | 200 | |
21.12. 14:48:51.715 | 7,255 € | 200 | |
21.12. 08:04:49.102 | 7,435 € | 30 | |
15.12. 21:04:31.388 | 7,24 € | 240 | |
15.12. 16:30:08.794 | 7,19 € | 162 | |
15.12. 09:49:55.745 | 6,955 € | 200 | |
15.12. 09:33:17.191 | 6,955 € | 1.101 | |
11.12. 15:50:33.902 | 7,01 € | 180 | |
11.12. 15:34:16.250 | 7,065 € | 20 | |
10.12. 20:51:56.179 | 7,21 € | 20 | |
09.12. 20:58:12.563 | 7,29 € | 20 | |
09.12. 18:14:11.192 | 7,33 € | 10 | |
07.12. 19:53:03.952 | 7,27 € | 30 | |
07.12. 17:14:18.611 | 7,27 € | 150 | |
04.12. 17:18:57.857 | 7,26 € | 138 | |
03.12. 11:59:11.529 | 7,21 € | 72 | |
02.12. 10:57:43.969 | 7,40 € | 200 | |
02.12. 10:56:01.437 | 7,455 € | 100 | |
01.12. 21:19:48.410 | 7,51 € | 500 | |
01.12. 21:14:44.415 | 7,51 € | 147 | |
27.11. 14:25:49.167 | 7,46 € | 50 | |
26.11. 17:07:16.080 | 7,545 € | 500 | |
25.11. 16:04:51.510 | 7,12 € | 74 | |
24.11. 07:39:07.036 | 7,18 € | 140 | |
23.11. 20:09:14.323 | 7,115 € | 210 | |
23.11. 14:22:08.555 | 7,195 € | 200 | |
23.11. 10:39:48.535 | 7,115 € | 40 | |
23.11. 08:42:51.026 | 7,07 € | 200 | |
23.11. 08:39:14.792 | 7,07 € | 428 | |
20.11. 09:24:19.030 | 7,08 € | 74 | |
20.11. 09:21:16.460 | 7,08 € | 75 | |
19.11. 22:13:04.123 | 6,965 € | 50 | |
19.11. 21:54:19.832 | 6,95 € | 100 | |
19.11. 16:45:13.273 | 6,81 € | 155 | |
19.11. 10:44:54.391 | 7,00 € | 525 | |
18.11. 10:01:40.006 | 7,09 € | 192 | |
17.11. 09:47:13.413 | 7,435 € | 50 | |
17.11. 09:04:15.231 | 7,255 € | 135 | |
17.11. 08:38:39.243 | 7,625 € | 30 | |
17.11. 07:37:15.745 | 7,62 € | 75 | |
16.11. 08:29:38.285 | 7,41 € | 192 | |
13.11. 07:42:01.899 | 7,315 € | 135 | |
11.11. 11:17:38.189 | 7,345 € | 400 | |
09.11. 17:11:27.383 | 7,065 € | 1.000 | |
09.11. 13:58:49.999 | 6,905 € | 145 | |
09.11. 13:35:28.304 | 6,895 € | 2.000 | |
06.11. 17:32:23.042 | 6,33 € | 15 | |
06.11. 16:35:58.491 | 6,36 € | 350 | |
06.11. 13:48:51.392 | 6,27 € | 50 | |
06.11. 13:24:36.177 | 6,295 € | 90 | |
06.11. 07:52:24.631 | 6,20 € | 100 | |
05.11. 17:51:06.298 | 6,235 € | 500 | |
05.11. 12:25:18.254 | 6,21 € | 500 | |
03.11. 12:02:23.892 | 6,11 € | 50 | |
03.11. 11:38:56.137 | 6,135 € | 200 | |
02.11. 19:50:06.178 | 6,00 € | 100 | |
02.11. 14:03:56.466 | 6,01 € | 200 | |
29.10. 21:58:35.679 | 5,985 € | 10 | |
29.10. 19:48:54.889 | 6,06 € | 25 | |
28.10. 16:19:05.389 | 6,035 € | 180 | |
28.10. 15:28:46.718 | 5,995 € | 500 | |
28.10. 15:28:46.658 | 5,995 € | 85 | |
28.10. 12:26:57.952 | 6,065 € | 1.000 | |
28.10. 09:53:08.970 | 6,04 € | 170 | |
28.10. 09:06:24.314 | 6,20 € | 70 | |
27.10. 07:55:34.962 | 6,25 € | 50 | |
26.10. 18:46:24.868 | 6,18 € | 128 | |
26.10. 16:04:37.431 | 6,28 € | 300 | |
26.10. 16:03:07.209 | 6,29 € | 50 | |
26.10. 14:19:25.854 | 6,35 € | 785 | |
26.10. 12:44:14.286 | 6,43 € | 100 | |
25.10. 17:23:59.301 | 6,705 € | 25 | |
25.10. 17:09:33.013 | 6,705 € | 40 | |
23.10. 14:31:39.226 | 6,57 € | 400 | |
22.10. 20:23:25.603 | 6,53 € | 150 | |
22.10. 16:06:22.059 | 6,50 € | 200 | |
22.10. 12:10:06.162 | 6,485 € | 109 | |
22.10. 09:30:25.226 | 6,39 € | 212 | |
22.10. 07:32:49.832 | 6,50 € | 20 | |
22.10. 07:30:48.362 | 6,50 € | 35 | |
21.10. 20:47:58.332 | 6,66 € | 200 | |
21.10. 18:13:13.652 | 6,46 € | 214 | |
21.10. 18:11:38.879 | 6,39 € | 200 | |
21.10. 15:58:25.954 | 6,445 € | 78 | |
21.10. 15:55:43.934 | 6,46 € | 150 | |
21.10. 15:07:34.005 | 6,615 € | 200 | |
21.10. 14:16:19.609 | 6,645 € | 450 | |
21.10. 13:58:54.428 | 6,85 € | 100 | |
21.10. 13:50:33.880 | 6,895 € | 85 | |
21.10. 13:50:33.839 | 6,895 € | 150 | |
21.10. 13:50:33.749 | 6,895 € | 93 | |
20.10. 16:59:52.570 | 7,78 € | 200 | |
20.10. 16:44:03.116 | 7,78 € | 200 | |
20.10. 09:22:30.127 | 7,635 € | 750 | |
19.10. 16:37:52.198 | 7,775 € | 200 | |
19.10. 16:03:30.165 | 7,775 € | 195 | |
19.10. 11:36:09.305 | 7,745 € | 600 | |
19.10. 11:18:22.579 | 7,77 € | 100 | |
16.10. 15:45:51.829 | 7,77 € | 65 | |
15.10. 12:18:36.721 | 7,79 € | 70 | |
14.10. 09:25:34.892 | 7,95 € | 250 | |
13.10. 17:06:12.527 | 8,09 € | 200 | |
10.10. 12:01:42.854 | 8,15 € | 40 | |
08.10. 15:51:52.335 | 8,08 € | 250 | |
07.10. 16:06:06.722 | 7,63 € | 350 | |
07.10. 12:44:31.331 | 7,67 € | 17 | |
06.10. 12:56:53.317 | 7,83 € | 100 | |
05.10. 13:53:44.825 | 7,625 € | 500 | |
05.10. 10:38:34.178 | 7,67 € | 120 | |
02.10. 18:37:16.784 | 7,70 € | 40 | |
01.10. 17:09:50.639 | 7,75 € | 65 | |
01.10. 11:20:18.091 | 7,775 € | 30 | |
30.09. 15:43:02.285 | 7,64 € | 500 | |
30.09. 14:52:22.558 | 7,635 € | 260 | |
30.09. 11:39:39.459 | 7,55 € | 2.000 | |
29.09. 16:12:09.966 | 7,37 € | 35 | |
29.09. 12:17:58.542 | 7,45 € | 93 | |
28.09. 11:44:15.818 | 7,35 € | 350 | |
24.09. 21:38:50.753 | 7,515 € | 600 | |
24.09. 20:10:53.225 | 7,55 € | 53 | |
24.09. 16:15:04.027 | 7,485 € | 510 | |
24.09. 07:36:38.429 | 7,715 € | 100 | |
23.09. 20:40:48.855 | 7,715 € | 300 | |
23.09. 10:51:02.203 | 7,85 € | 65 | |
23.09. 10:09:01.456 | 7,795 € | 2.950 | |
23.09. 08:30:57.057 | 7,875 € | 500 | |
22.09. 12:42:36.259 | 8,035 € | 525 | |
22.09. 09:19:15.797 | 7,88 € | 150 | |
22.09. 07:32:58.480 | 7,975 € | 200 | |
21.09. 16:19:03.993 | 7,80 € | 437 | |
21.09. 09:08:06.107 | 7,98 € | 25 | |
21.09. 09:00:33.603 | 8,11 € | 100 | |
18.09. 19:09:17.083 | 8,01 € | 182 | |
18.09. 16:22:24.180 | 7,865 € | 300 | |
18.09. 10:52:30.991 | 8,025 € | 240 | |
18.09. 10:07:21.381 | 8,085 € | 250 | |
18.09. 09:49:08.401 | 8,15 € | 333 | |
18.09. 09:13:41.303 | 8,15 € | 115 | |
18.09. 09:12:15.123 | 8,20 € | 100 | |
18.09. 09:12:15.063 | 8,20 € | 25 | |
17.09. 08:34:30.547 | 8,595 € | 100 | |
15.09. 19:52:07.485 | 8,755 € | 80 | |
04.09. 08:45:33.815 | 8,23 € | 240 | |
03.09. 10:03:25.395 | 8,20 € | 3.658 | |
03.09. 10:02:57.625 | 8,20 € | 75 | |
03.09. 10:02:57.583 | 8,20 € | 130 | |
03.09. 08:57:48.544 | 8,25 € | 100 | |
02.09. 21:57:10.747 | 8,41 € | 75 | |
02.09. 16:21:25.702 | 8,39 € | 300 | |
02.09. 12:05:34.664 | 8,35 € | 3.042 | |
01.09. 08:35:29.865 | 8,545 € | 200 | |
31.08. 10:11:11.781 | 8,53 € | 200 | |
28.08. 18:25:56.878 | 8,455 € | 500 | |
28.08. 09:18:08.624 | 8,485 € | 170 | |
28.08. 09:05:52.967 | 8,55 € | 300 | |
27.08. 16:07:26.976 | 8,60 € | 300 | |
27.08. 15:46:36.120 | 8,60 € | 200 | |
26.08. 18:57:29.429 | 8,775 € | 100 | |
26.08. 10:20:40.026 | 8,595 € | 100 | |
26.08. 09:47:35.347 | 8,57 € | 250 | |
25.08. 19:08:12.628 | 8,735 € | 175 | |
25.08. 15:22:35.675 | 8,78 € | 454 | |
24.08. 17:09:59.192 | 8,53 € | 40 | |
24.08. 15:42:30.169 | 8,565 € | 1.000 | |
24.08. 10:43:58.407 | 8,685 € | 1.250 | |
24.08. 10:27:59.380 | 8,70 € | 2.000 | |
24.08. 07:36:53.341 | 8,845 € | 1.000 | |
21.08. 15:10:55.416 | 8,66 € | 50 | |
21.08. 14:54:23.077 | 8,67 € | 1.000 | |
21.08. 14:34:23.702 | 8,675 € | 200 | |
21.08. 14:15:41.095 | 8,655 € | 200 | |
21.08. 10:39:18.626 | 8,745 € | 200 | |
21.08. 10:10:29.578 | 8,78 € | 46 | |
20.08. 21:39:15.369 | 8,975 € | 200 | |
20.08. 15:41:44.829 | 8,915 € | 25 | |
20.08. 13:05:51.304 | 9,075 € | 35 | |
20.08. 09:27:37.887 | 9,18 € | 30 | |
20.08. 09:07:25.724 | 9,12 € | 150 | |
19.08. 12:46:52.480 | 9,54 € | 89 | |
18.08. 16:36:50.028 | 9,70 € | 500 | |
18.08. 16:00:10.400 | 9,76 € | 16 | |
18.08. 11:45:53.871 | 10,01 € | 450 | |
18.08. 09:01:32.002 | 9,555 € | 900 | |
18.08. 07:57:41.059 | 9,90 € | 450 | |
17.08. 08:17:17.576 | 10,25 € | 200 | |
17.08. 08:02:49.235 | 10,21 € | 25 | |
17.08. 07:31:09.993 | 10,05 € | 2 | |
14.08. 10:56:37.571 | 9,885 € | 106 | |
14.08. 07:30:15.977 | 10,17 € | 4 | |
13.08. 17:07:41.055 | 10,31 € | 25 | |
13.08. 13:06:22.067 | 10,18 € | 100 | |
13.08. 10:35:53.863 | 10,17 € | 5 | |
13.08. 10:04:53.419 | 10,06 € | 225 | |
12.08. 20:16:10.627 | 10,04 € | 110 | |
12.08. 12:36:18.826 | 10,01 € | 750 | |
12.08. 12:34:07.656 | 10,00 € | 300 | |
12.08. 10:54:02.807 | 9,71 € | 100 | |
11.08. 21:59:51.392 | 9,495 € | 200 | |
11.08. 17:36:57.038 | 9,85 € | 38 | |
11.08. 15:29:46.931 | 9,925 € | 225 | |
11.08. 09:23:47.639 | 9,745 € | 1 | |
11.08. 09:17:41.592 | 9,69 € | 1 | |
07.08. 16:58:15.761 | 8,925 € | 1 | |
07.08. 16:54:46.206 | 8,935 € | 55 | |
07.08. 16:32:43.735 | 9,11 € | 1 | |
06.08. 14:23:40.013 | 8,94 € | 25 | |
06.08. 14:21:29.164 | 8,885 € | 9 | |
06.08. 13:08:58.935 | 8,975 € | 55 | |
06.08. 09:02:39.611 | 8,96 € | 1.690 | |
05.08. 14:53:03.566 | 9,055 € | 1.000 | |
05.08. 13:59:04.189 | 9,01 € | 1 | |
05.08. 13:57:32.289 | 9,01 € | 1 | |
05.08. 10:22:20.370 | 9,06 € | 666 | |
05.08. 10:11:49.384 | 9,03 € | 1 | |
04.08. 13:20:41.830 | 8,74 € | 100 | |
04.08. 09:54:54.454 | 8,645 € | 1.700 | |
03.08. 18:32:27.609 | 8,66 € | 50 | |
03.08. 18:17:09.798 | 8,83 € | 256 | |
02.08. 17:17:01.945 | 8,395 € | 50 | |
31.07. 09:50:15.636 | 8,605 € | 100 | |
28.07. 20:57:12.379 | 8,715 € | 256 | |
24.07. 10:24:59.183 | 8,325 € | 100 | |
24.07. 09:52:13.353 | 8,405 € | 71 | |
23.07. 20:29:42.075 | 8,44 € | 788 | |
23.07. 15:27:23.415 | 8,555 € | 300 | |
23.07. 10:00:23.446 | 8,54 € | 1 | |
23.07. 09:53:51.773 | 8,515 € | 1 | |
22.07. 20:04:05.109 | 8,585 € | 60 | |
22.07. 15:29:38.127 | 8,60 € | 60 | |
22.07. 12:26:38.039 | 8,495 € | 120 | |
22.07. 11:21:18.281 | 8,515 € | 1 | |
22.07. 10:15:41.787 | 8,60 € | 250 | |
16.07. 12:09:31.863 | 8,76 € | 21 | |
15.07. 18:31:22.515 | 8,845 € | 140 | |
15.07. 12:02:26.621 | 8,855 € | 340 | |
15.07. 11:43:06.032 | 8,825 € | 300 | |
15.07. 10:28:07.934 | 8,86 € | 250 | |
14.07. 11:47:45.976 | 8,795 € | 350 | |
13.07. 07:36:46.392 | 8,465 € | 110 | |
10.07. 19:23:42.310 | 8,60 € | 100 | |
10.07. 13:53:02.176 | 8,455 € | 120 | |
10.07. 10:52:09.820 | 8,43 € | 90 | |
10.07. 10:52:02.473 | 8,43 € | 70 | |
10.07. 10:40:15.663 | 8,455 € | 200 | |
10.07. 09:50:22.958 | 8,435 € | 60 | |
10.07. 09:16:08.014 | 8,445 € | 200 | |
10.07. 09:01:09.223 | 8,53 € | 1 | |
09.07. 19:34:35.181 | 8,675 € | 100 | |
09.07. 11:13:47.979 | 8,77 € | 350 | |
09.07. 10:41:49.127 | 8,795 € | 1.000 | |
09.07. 10:25:12.527 | 8,775 € | 1.000 | |
09.07. 09:46:58.654 | 8,82 € | 1.200 | |
09.07. 09:41:30.467 | 8,785 € | 1 | |
09.07. 08:03:26.703 | 8,79 € | 123 | |
08.07. 16:41:54.491 | 8,945 € | 1 | |
08.07. 15:07:47.196 | 8,80 € | 575 | |
07.07. 18:43:27.893 | 9,085 € | 1 | |
07.07. 18:32:57.961 | 9,095 € | 1 | |
07.07. 13:25:21.876 | 8,97 € | 100 | |
07.07. 11:12:56.325 | 8,945 € | 55 | |
07.07. 11:03:19.542 | 8,975 € | 500 | |
07.07. 10:54:01.388 | 8,985 € | 500 | |
06.07. 09:16:57.298 | 9,305 € | 43 | |
06.07. 08:29:51.255 | 9,285 € | 1 | |
06.07. 08:28:12.264 | 9,285 € | 1 | |
03.07. 20:57:52.194 | 9,05 € | 100 | |
03.07. 12:31:31.187 | 9,155 € | 120 | |
03.07. 11:13:58.524 | 9,225 € | 64 | |
02.07. 11:55:52.108 | 9,15 € | 100 | |
01.07. 11:50:26.553 | 9,09 € | 40 | |
01.07. 10:48:06.318 | 9,17 € | 100 | |
30.06. 18:51:20.434 | 9,205 € | 1 | |
30.06. 18:34:46.496 | 9,005 € | 30 | |
30.06. 13:41:13.590 | 9,105 € | 300 | |
30.06. 09:12:14.942 | 9,075 € | 1 | |
30.06. 09:09:24.891 | 9,055 € | 1 | |
29.06. 13:05:37.222 | 9,045 € | 59 | |
29.06. 10:03:55.527 | 8,995 € | 125 | |
26.06. 20:17:16.903 | 8,955 € | 123 | |
26.06. 14:42:00.271 | 8,955 € | 260 | |
26.06. 08:56:50.685 | 8,995 € | 50 | |
25.06. 09:44:33.139 | 8,65 € | 500 | |
24.06. 10:24:29.174 | 8,70 € | 200 | |
24.06. 09:22:10.952 | 8,755 € | 500 | |
23.06. 20:01:42.720 | 8,85 € | 120 | |
23.06. 13:34:34.410 | 8,875 € | 170 | |
23.06. 11:20:38.323 | 8,895 € | 125 | |
23.06. 09:57:23.249 | 8,78 € | 300 | |
23.06. 09:17:29.508 | 8,81 € | 30 | |
22.06. 20:54:45.742 | 8,88 € | 150 | |
22.06. 15:22:52.324 | 8,73 € | 1.000 | |
22.06. 15:18:52.075 | 8,74 € | 115 | |
22.06. 13:45:24.508 | 8,665 € | 1.000 | |
22.06. 12:56:46.791 | 8,745 € | 60 | |
22.06. 11:49:20.918 | 8,75 € | 150 | |
22.06. 11:29:14.606 | 8,77 € | 1 | |
22.06. 11:13:46.869 | 8,81 € | 4 | |
22.06. 10:46:53.523 | 8,835 € | 280 | |
22.06. 10:31:23.862 | 8,78 € | 700 | |
22.06. 09:10:02.914 | 8,89 € | 115 | |
19.06. 20:28:44.917 | 8,94 € | 200 | |
19.06. 11:26:50.488 | 9,10 € | 8 | |
19.06. 10:24:08.163 | 9,005 € | 150 | |
18.06. 17:06:33.712 | 9,105 € | 35 | |
17.06. 20:06:03.690 | 9,40 € | 75 | |
17.06. 16:00:14.290 | 9,38 € | 300 | |
17.06. 13:52:43.851 | 9,39 € | 53 | |
17.06. 12:28:03.084 | 9,32 € | 340 | |
17.06. 11:04:04.897 | 9,41 € | 1.000 | |
16.06. 15:48:06.139 | 9,07 € | 260 | |
16.06. 15:45:33.670 | 9,095 € | 500 | |
16.06. 15:33:46.696 | 9,05 € | 150 | |
16.06. 15:25:41.781 | 9,065 € | 50 | |
16.06. 14:45:58.451 | 9,07 € | 222 | |
16.06. 14:30:22.096 | 9,09 € | 1 | |
16.06. 14:14:26.517 | 9,08 € | 111 | |
16.06. 13:59:26.888 | 9,06 € | 1.000 | |
16.06. 13:32:14.818 | 9,09 € | 90 | |
16.06. 12:28:28.355 | 9,065 € | 12.000 | |
16.06. 12:13:34.533 | 9,055 € | 200 | |
15.06. 21:06:58.864 | 9,40 € | 8 | |
15.06. 18:37:03.073 | 9,18 € | 120 | |
15.06. 17:20:44.538 | 9,02 € | 230 | |
15.06. 16:39:53.745 | 8,91 € | 300 | |
15.06. 14:49:20.863 | 8,835 € | 250 | |
15.06. 14:31:05.249 | 8,805 € | 100 | |
15.06. 14:09:29.705 | 8,86 € | 170 | |
15.06. 13:55:15.192 | 8,83 € | 2.000 | |
15.06. 13:37:00.770 | 8,80 € | 200 | |
15.06. 11:22:14.657 | 8,895 € | 1.000 | |
15.06. 09:12:39.816 | 8,825 € | 1.000 | |
15.06. 09:00:11.198 | 9,02 € | 100 | |
15.06. 08:12:29.354 | 9,23 € | 1.500 | |
15.06. 08:04:27.923 | 9,245 € | 1.000 | |
15.06. 08:02:27.889 | 9,515 € | 250 | |
13.06. 12:54:02.019 | 9,59 € | 100 | |
13.06. 10:08:47.710 | 9,59 € | 190 | |
12.06. 22:26:34.914 | 9,685 € | 260 | |
12.06. 17:21:52.201 | 9,395 € | 880 | |
12.06. 16:07:19.588 | 9,29 € | 225 | |
12.06. 15:47:15.475 | 9,335 € | 110 | |
12.06. 15:18:52.690 | 9,355 € | 110 | |
12.06. 14:57:41.353 | 9,355 € | 190 | |
12.06. 14:17:18.018 | 9,48 € | 150 | |
12.06. 12:35:49.150 | 9,485 € | 16 | |
12.06. 12:32:25.016 | 9,50 € | 140 | |
12.06. 12:22:09.321 | 9,53 € | 110 | |
12.06. 11:32:07.640 | 9,53 € | 75 | |
12.06. 11:17:39.907 | 9,53 € | 200 | |
12.06. 09:39:29.736 | 9,325 € | 100 | |
12.06. 09:38:35.529 | 9,275 € | 245 | |
12.06. 09:00:36.679 | 9,495 € | 100 | |
12.06. 08:32:35.187 | 9,855 € | 260 | |
11.06. 22:28:35.902 | 9,645 € | 32 | |
11.06. 14:53:47.380 | 9,79 € | 200 | |
11.06. 13:53:10.350 | 9,79 € | 200 | |
11.06. 13:24:09.736 | 9,78 € | 150 | |
11.06. 12:11:59.348 | 9,82 € | 110 | |
11.06. 12:10:28.297 | 9,825 € | 100 | |
11.06. 12:08:52.015 | 9,83 € | 200 | |
11.06. 09:00:20.008 | 10,01 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:19:00.000 | 799 | 5,50 € | 5,55 € | 799 |
22:18:00.000 | 799 | 5,50 € | 5,55 € | 799 |
22:17:00.000 | 799 | 5,505 € | 5,555 € | 799 |
22:16:00.000 | 799 | 5,50 € | 5,55 € | 799 |
22:15:00.000 | 799 | 5,505 € | 5,555 € | 799 |
22:14:00.000 | 799 | 5,505 € | 5,555 € | 799 |
22:13:00.000 | 799 | 5,505 € | 5,555 € | 799 |
22:11:00.000 | 799 | 5,50 € | 5,55 € | 799 |
22:10:00.000 | 799 | 5,50 € | 5,55 € | 799 |
Stammdaten
WKN | A0MUHR |
ISIN | NO0010365521 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,08 % |
Abstand 52W Hoch | 27,85 % |
Abstand 52W Tief | 10,95 % |
Vola 30 Tage | 19,37 % |
Vola 250 Tage | 56,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,108 | -7,941 | |
1 Monat | 5,705 | -1,446 | |
6 Monate | 6,163 | -8,763 | |
Lfd. Jahr | 5,990 | -6,135 | |
1 Jahr | 7,415 | -24,174 | |
3 Jahre | 7,993 | -29,653 | |
5 Jahre | 11,049 | -49,111 |