GRIEG SEAFOOD ASA

ISIN: NO0010365521 | WKN: A0MUHR  Trade now
6.5375+0.1250 +1.95 % 15:11:50
Bid
6.5300
Bid Size: 3,926
Ask
6.5450
Bid Ask: 3,926
TimePriceVolume
29.01. 15:42:44.772
6.525 €
2,500
29.01. 12:14:58.017
6.42 €
3
29.01. 10:00:49.444
6.28 €
3
29.01. 09:25:55.248
6.305 €
3
29.01. 09:17:33.238
6.255 €
3
TimeSizeBidAskSize
15:42:42.069
2,500
6.525 €
6.55 €
2,500
10:53:45.283
2,500
6.09 €
6.115 €
2,500
10:53:35.924
2,500
6.09 €
6.11 €
2,500
09:41:47.562
444
5.96 €
5.975 €
444
07:30:21.654
815
6.09 €
6.21 €
815
10:22:03.084
400
6.20 €
6.21 €
400
13:04:41.615
1
6.26 €
6.27 €
1
13:03:44.631
1
6.26 €
6.275 €
1
09:42:37.596
1
6.245 €
6.26 €
1
16:04:37.407
325
6.345 €
6.36 €
325

Master Data

   
Local ID
A0MUHR
ISIN
NO0010365521
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.90 %
Distance 52-week-High
5.98 %
Distance 52-week-Low
70.05 %
Vola 30 days
18.82 %
Vola 250 days
54.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.055
+5.904
1 M
6.568
-2.360
6 M
5.810
+10.370
YTD
6.525
-1.724
1 Y
6.368
+0.707
3 Y
8.355
-23.250
5 Y
7.733
-17.071

Wikifolio