Jetzt handeln
GROUPE GORGE SA IN.EO 1
ISIN: FR0000062671 | WKN: 912613
16,6800 €
-0,5900 -3,42 %
26.07. 22:58
Status: closed
Geld
16,3600 €
Stück: 59
Brief
17,0000 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
25.07. 16:04:41.348 | 17,12 € | 4 | |
15.07. 16:11:35.887 | 19,38 € | 3 | |
11.07. 16:05:27.426 | 19,08 € | 3 | |
10.07. 16:05:32.856 | 19,08 € | 17 | |
05.07. 17:15:57.235 | 19,90 € | 155 | |
04.07. 16:04:45.937 | 20,20 € | 2 | |
03.07. 16:05:14.862 | 19,74 € | 13 | |
30.06. 17:34:24.937 | 17,30 € | 3 | |
26.06. 10:00:02.414 | 15,80 € | 375 | |
21.06. 17:20:01.763 | 17,04 € | 200 | |
20.06. 15:38:58.749 | 17,74 € | 50 | |
14.06. 12:56:14.686 | 18,12 € | 160 | |
11.06. 09:50:43.373 | 21,10 € | 110 | |
02.06. 17:34:02.094 | 22,05 € | 2 | |
29.05. 16:05:14.334 | 21,90 € | 5 | |
24.05. 11:48:49.821 | 21,55 € | 50 | |
20.05. 15:53:35.034 | 22,10 € | 16 | |
20.05. 15:40:18.385 | 22,10 € | 25 | |
18.05. 11:03:55.146 | 22,10 € | 2 | |
13.05. 14:56:38.727 | 21,10 € | 19 | |
13.05. 14:42:25.617 | 21,00 € | 21 | |
13.05. 14:34:25.324 | 21,00 € | 5 | |
13.05. 14:33:34.992 | 21,00 € | 11 | |
13.05. 14:32:21.793 | 21,00 € | 3 | |
12.05. 17:33:56.304 | 21,75 € | 2 | |
09.05. 16:05:23.619 | 21,50 € | 5 | |
08.05. 16:10:24.350 | 21,15 € | 4 | |
06.05. 16:12:17.285 | 20,65 € | 10 | |
06.05. 14:04:12.403 | 20,65 € | 160 | |
30.04. 16:06:14.658 | 19,64 € | 4 | |
26.04. 16:10:59.482 | 19,36 € | 2 | |
25.04. 12:51:24.795 | 19,28 € | 100 | |
23.04. 21:04:19.343 | 19,60 € | 3 | |
23.04. 16:04:52.039 | 19,46 € | 3 | |
22.04. 21:04:40.842 | 19,72 € | 26 | |
22.04. 16:11:38.298 | 19,74 € | 3 | |
20.04. 11:03:50.855 | 18,12 € | 14 | |
19.04. 15:25:15.156 | 18,22 € | 40 | |
19.04. 14:59:11.439 | 18,34 € | 250 | |
18.04. 19:19:28.220 | 18,84 € | 159 | |
18.04. 19:19:28.179 | 18,84 € | 30 | |
18.04. 16:05:13.145 | 19,70 € | 3 | |
18.04. 13:20:07.368 | 19,98 € | 500 | |
10.04. 16:04:52.070 | 22,95 € | 2 | |
08.04. 15:10:49.501 | 22,65 € | 5 | |
05.04. 21:04:05.673 | 23,40 € | 2 | |
05.04. 16:04:15.854 | 24,00 € | 2 | |
04.04. 21:03:53.697 | 24,05 € | 2 | |
03.04. 16:45:24.798 | 24,05 € | 3 | |
03.04. 16:11:52.829 | 24,10 € | 250 | |
03.04. 11:35:40.280 | 23,50 € | 200 | |
03.04. 09:31:53.017 | 23,50 € | 50 | |
02.04. 16:14:49.290 | 23,30 € | 8 | |
02.04. 15:05:25.688 | 23,30 € | 40 | |
28.03. 15:15:16.834 | 22,00 € | 35 | |
28.03. 11:23:28.855 | 21,50 € | 248 | |
27.03. 21:04:11.566 | 21,10 € | 2 | |
27.03. 12:27:22.816 | 21,70 € | 310 | |
26.03. 08:14:12.822 | 23,40 € | 150 | |
26.03. 07:31:08.039 | 23,55 € | 200 | |
25.03. 16:05:07.403 | 23,35 € | 2 | |
22.03. 13:47:03.237 | 23,05 € | 40 | |
18.03. 16:10:39.015 | 22,40 € | 2 | |
17.03. 17:33:40.446 | 22,60 € | 2 | |
14.03. 16:04:23.086 | 22,25 € | 13 | |
12.03. 16:04:06.678 | 22,25 € | 3 | |
11.03. 16:04:41.141 | 22,35 € | 11 | |
11.03. 15:44:45.277 | 22,40 € | 100 | |
08.03. 16:04:10.495 | 23,45 € | 22 | |
07.03. 19:38:29.327 | 23,25 € | 56 | |
07.03. 10:02:11.562 | 23,05 € | 25 | |
04.03. 18:37:08.325 | 22,20 € | 20 | |
28.02. 21:35:25.071 | 22,65 € | 6 | |
28.02. 16:03:42.802 | 22,90 € | 25 | |
27.02. 13:54:38.403 | 22,25 € | 75 | |
27.02. 09:54:57.097 | 22,75 € | 75 | |
26.02. 21:03:42.880 | 21,95 € | 6 | |
26.02. 19:33:19.509 | 21,60 € | 150 | |
21.02. 16:03:35.652 | 21,35 € | 14 | |
19.02. 12:44:51.517 | 21,50 € | 200 | |
19.02. 10:51:48.304 | 21,55 € | 100 | |
08.02. 10:02:14.426 | 21,50 € | 300 | |
29.01. 15:51:58.167 | 22,00 € | 15 | |
25.01. 17:10:04.293 | 21,45 € | 100 | |
25.01. 15:31:16.406 | 21,55 € | 10 | |
23.01. 10:49:34.866 | 21,00 € | 35 | |
22.01. 21:07:18.195 | 20,85 € | 15 | |
19.01. 16:17:54.178 | 20,55 € | 300 | |
19.01. 14:07:56.164 | 20,50 € | 250 | |
17.01. 18:13:42.586 | 19,66 € | 64 | |
12.01. 13:30:25.771 | 19,10 € | 100 | |
11.01. 20:49:38.016 | 18,92 € | 53 | |
11.01. 17:23:06.542 | 18,78 € | 21 | |
10.01. 14:10:20.825 | 18,94 € | 200 | |
04.01. 16:08:09.199 | 19,14 € | 18 | |
03.01. 10:34:20.201 | 18,90 € | 15 | |
27.12. 15:03:45.656 | 19,18 € | 26 | |
10.12. 17:38:46.842 | 19,18 € | 3 | |
06.12. 16:03:54.520 | 18,86 € | 4 | |
05.12. 13:51:17.304 | 17,72 € | 207 | |
27.11. 11:33:26.548 | 17,40 € | 3.000 | |
24.11. 16:07:30.793 | 17,06 € | 60 | |
16.11. 13:11:49.168 | 16,42 € | 7 | |
15.11. 11:38:32.732 | 16,44 € | 80 | |
10.11. 16:04:50.903 | 15,88 € | 12 | |
09.11. 16:04:55.199 | 16,26 € | 3 | |
08.11. 16:09:34.451 | 16,46 € | 12 | |
08.11. 14:46:52.414 | 16,38 € | 133 | |
05.11. 17:34:13.412 | 17,04 € | 13 | |
25.10. 16:03:44.530 | 16,10 € | 6 | |
21.10. 11:03:56.918 | 16,36 € | 11 | |
10.10. 16:03:36.687 | 16,78 € | 17 | |
27.09. 21:04:09.384 | 17,30 € | 6 | |
20.09. 16:03:38.605 | 18,96 € | 3 | |
19.09. 16:03:38.006 | 19,12 € | 11 | |
18.09. 16:12:49.154 | 19,10 € | 4 | |
05.09. 16:03:49.524 | 19,84 € | 4 | |
01.09. 09:21:55.148 | 19,62 € | 77 | |
21.08. 16:03:52.315 | 19,76 € | 6 | |
19.08. 11:03:50.354 | 20,25 € | 4 | |
17.08. 16:03:57.446 | 20,20 € | 6 | |
16.08. 16:03:53.398 | 20,20 € | 3 | |
10.08. 16:04:06.213 | 19,66 € | 11 | |
06.08. 17:33:49.626 | 19,06 € | 2 | |
04.08. 16:47:23.000 | 18,98 € | 50 | |
28.07. 09:45:10.917 | 18,32 € | 100 | |
17.07. 15:24:03.201 | 17,84 € | 112 | |
14.07. 15:05:51.085 | 17,92 € | 10 | |
14.07. 15:01:52.815 | 17,94 € | 25 | |
11.07. 20:31:30.200 | 17,76 € | 15 | |
28.06. 09:01:10.233 | 17,30 € | 86 | |
22.06. 16:27:31.940 | 18,18 € | 800 | |
22.06. 09:20:10.073 | 18,08 € | 200 | |
20.06. 17:28:26.441 | 18,38 € | 50 | |
20.06. 16:56:49.816 | 18,36 € | 200 | |
12.06. 11:12:05.070 | 17,38 € | 85 | |
05.06. 17:34:08.198 | 17,88 € | 75 | |
01.06. 16:03:11.723 | 17,72 € | 8 | |
08.05. 16:03:06.474 | 18,54 € | 15 | |
26.04. 12:14:54.897 | 19,50 € | 100 | |
25.04. 18:11:23.509 | 19,66 € | 160 | |
25.04. 16:44:22.896 | 19,70 € | 60 | |
18.04. 17:20:58.662 | 19,64 € | 14 | |
14.04. 16:04:14.904 | 18,12 € | 2 | |
11.04. 16:08:16.571 | 18,08 € | 3 | |
28.03. 17:36:39.206 | 18,62 € | 50 | |
16.03. 16:01:06.544 | 18,82 € | 2 | |
13.03. 16:05:54.328 | 19,16 € | 25 | |
10.03. 10:18:44.742 | 19,64 € | 25 | |
07.03. 22:07:34.981 | 20,00 € | 100 | |
03.03. 21:07:12.255 | 20,40 € | 3 | |
02.03. 11:15:21.958 | 20,25 € | 25 | |
28.02. 16:00:31.543 | 20,70 € | 2 | |
12.02. 17:58:49.379 | 20,75 € | 10 | |
10.02. 21:42:15.068 | 20,95 € | 2 | |
31.01. 10:48:43.349 | 19,94 € | 15 | |
26.01. 09:17:36.951 | 20,15 € | 50 | |
05.01. 21:01:51.663 | 19,66 € | 26 | |
03.01. 09:31:45.350 | 20,75 € | 60 | |
29.12. 14:25:29.649 | 20,25 € | 60 | |
23.12. 21:02:48.323 | 19,70 € | 2 | |
09.12. 12:48:17.612 | 19,50 € | 15 | |
07.12. 21:04:04.185 | 18,90 € | 2 | |
05.12. 15:40:40.189 | 19,86 € | 100 | |
28.11. 16:03:49.204 | 20,05 € | 2 | |
25.11. 16:46:44.602 | 20,30 € | 9 | |
16.11. 21:03:28.412 | 20,65 € | 2 | |
16.11. 16:03:50.206 | 20,70 € | 3 | |
15.11. 21:05:13.112 | 21,15 € | 6 | |
15.11. 12:10:55.826 | 20,20 € | 100 | |
14.11. 16:07:18.508 | 20,25 € | 2 | |
09.11. 16:12:54.000 | 20,00 € | 99 | |
07.11. 16:06:18.778 | 19,74 € | 7 | |
07.11. 09:11:29.226 | 19,88 € | 100 | |
04.11. 14:13:47.564 | 20,10 € | 700 | |
04.11. 10:01:09.373 | 19,86 € | 100 | |
03.11. 21:04:07.406 | 19,72 € | 3 | |
03.11. 16:04:19.298 | 20,05 € | 2 | |
02.11. 16:05:02.344 | 20,20 € | 12 | |
01.11. 11:41:09.884 | 19,84 € | 100 | |
29.10. 11:06:50.100 | 19,90 € | 26 | |
27.10. 21:07:13.805 | 19,18 € | 5 | |
27.10. 16:58:40.999 | 19,16 € | 7 | |
26.10. 16:07:26.676 | 20,25 € | 5 | |
25.10. 16:40:03.304 | 19,62 € | 114 | |
24.10. 16:02:37.119 | 19,60 € | 5 | |
21.10. 21:03:11.584 | 19,26 € | 9 | |
21.10. 18:45:55.284 | 18,80 € | 110 | |
14.10. 10:33:51.791 | 17,84 € | 20 | |
13.10. 16:01:11.940 | 17,50 € | 58 | |
12.10. 16:34:15.158 | 17,40 € | 2 | |
04.10. 16:21:50.143 | 17,46 € | 114 | |
30.09. 11:13:02.169 | 15,98 € | 60 | |
26.09. 21:06:48.958 | 16,32 € | 50 | |
24.09. 11:06:33.056 | 16,98 € | 3 | |
20.09. 12:22:33.210 | 18,48 € | 17 | |
20.09. 10:20:50.312 | 18,04 € | 45 | |
20.09. 09:02:41.406 | 19,24 € | 60 | |
19.09. 09:37:39.033 | 20,55 € | 80 | |
18.09. 17:35:27.517 | 21,10 € | 2 | |
17.09. 11:08:03.616 | 21,10 € | 2 | |
13.09. 10:50:17.653 | 21,40 € | 100 | |
12.09. 14:47:07.237 | 20,70 € | 49 | |
05.09. 21:06:09.999 | 19,86 € | 7 | |
05.09. 12:43:11.336 | 20,00 € | 60 | |
30.08. 16:01:51.565 | 20,25 € | 2 | |
30.08. 13:58:49.133 | 20,25 € | 80 | |
30.08. 09:24:40.350 | 20,30 € | 100 | |
26.08. 10:11:31.429 | 20,40 € | 100 | |
26.08. 09:42:22.769 | 20,35 € | 160 | |
25.08. 16:02:33.710 | 20,20 € | 6 | |
18.08. 21:08:46.000 | 19,86 € | 2 | |
18.08. 16:01:28.912 | 20,05 € | 8 | |
18.08. 08:34:20.821 | 19,84 € | 200 | |
17.08. 15:09:57.652 | 19,94 € | 100 | |
15.08. 16:05:31.811 | 19,04 € | 3 | |
03.08. 16:00:24.676 | 18,56 € | 2 | |
02.08. 16:07:55.186 | 18,76 € | 2 | |
01.08. 07:42:36.870 | 19,24 € | 60 | |
31.07. 17:31:37.689 | 19,38 € | 26 | |
29.07. 16:04:10.182 | 19,16 € | 2 | |
26.07. 07:56:49.396 | 18,00 € | 200 | |
18.07. 16:19:59.626 | 18,00 € | 500 | |
14.07. 15:56:40.342 | 17,74 € | 100 | |
11.07. 12:11:51.198 | 18,06 € | 100 | |
08.07. 22:12:19.548 | 18,42 € | 17 | |
08.07. 09:59:12.480 | 18,08 € | 53 | |
06.07. 17:27:09.152 | 17,20 € | 60 | |
06.07. 17:06:15.689 | 17,10 € | 100 | |
06.07. 14:28:00.964 | 17,16 € | 100 | |
06.07. 13:10:54.792 | 17,34 € | 500 | |
20.06. 10:53:26.290 | 17,72 € | 75 | |
18.05. 10:00:46.445 | 17,98 € | 250 | |
16.05. 16:03:09.615 | 17,74 € | 2 | |
29.04. 16:40:01.393 | 18,92 € | 75 | |
28.04. 09:08:23.122 | 18,42 € | 500 | |
05.04. 20:02:36.086 | 18,28 € | 50 | |
31.03. 17:37:58.838 | 18,58 € | 400 | |
25.03. 15:11:25.354 | 18,96 € | 330 | |
25.03. 11:36:58.965 | 19,24 € | 150 | |
22.03. 16:17:55.995 | 20,45 € | 120 | |
22.03. 16:13:43.936 | 20,45 € | 210 | |
22.03. 12:13:30.292 | 20,70 € | 160 | |
21.03. 13:27:34.798 | 19,84 € | 50 | |
18.03. 20:04:58.605 | 19,24 € | 50 | |
17.03. 20:56:06.316 | 18,76 € | 250 | |
16.03. 09:56:54.656 | 18,48 € | 300 | |
08.03. 12:16:26.798 | 15,10 € | 329 | |
08.03. 09:36:21.222 | 14,94 € | 250 | |
07.03. 09:12:38.591 | 13,32 € | 100 | |
23.02. 13:42:54.642 | 14,16 € | 80 | |
11.02. 17:41:24.294 | 14,64 € | 50 | |
08.02. 15:01:49.850 | 14,58 € | 30 | |
07.02. 08:36:24.255 | 14,66 € | 100 | |
02.02. 10:48:37.312 | 15,72 € | 100 | |
31.01. 11:39:16.774 | 15,10 € | 205 | |
31.01. 09:11:40.926 | 15,38 € | 100 | |
31.01. 07:46:25.219 | 15,80 € | 63 | |
29.01. 11:27:08.195 | 15,70 € | 32 | |
28.01. 21:59:15.838 | 15,70 € | 128 | |
11.01. 11:38:45.731 | 16,40 € | 290 | |
20.12. 15:08:53.043 | 15,26 € | 45 | |
10.12. 22:35:33.452 | 16,00 € | 500 | |
08.12. 15:46:08.830 | 16,08 € | 150 | |
06.12. 21:08:53.025 | 15,94 € | 745 | |
26.11. 16:25:15.727 | 15,06 € | 35 | |
25.11. 09:51:32.440 | 15,62 € | 200 | |
29.10. 15:48:43.391 | 15,58 € | 49 | |
26.10. 20:00:00.814 | 15,76 € | 50 | |
26.10. 13:45:34.943 | 15,24 € | 50 | |
26.10. 13:04:50.286 | 15,24 € | 3 | |
17.09. 09:22:21.734 | 15,72 € | 100 | |
06.09. 21:10:44.160 | 15,06 € | 62 | |
30.08. 11:13:56.302 | 14,80 € | 156 | |
30.08. 11:13:56.241 | 14,94 € | 45 | |
26.08. 19:24:05.345 | 15,22 € | 19 | |
05.08. 11:17:20.745 | 15,90 € | 75 | |
04.08. 17:42:50.606 | 15,68 € | 60 | |
03.08. 22:12:03.788 | 16,30 € | 25 | |
03.08. 17:49:17.223 | 16,32 € | 350 | |
03.08. 09:40:23.873 | 16,08 € | 150 | |
02.08. 16:29:36.925 | 16,04 € | 24 | |
02.08. 14:14:48.143 | 16,04 € | 300 | |
02.08. 13:52:22.617 | 16,02 € | 16 | |
02.08. 09:44:27.091 | 16,00 € | 75 | |
02.08. 09:41:07.083 | 16,00 € | 100 | |
01.07. 16:06:03.759 | 15,20 € | 50 | |
30.06. 10:53:33.052 | 15,20 € | 200 | |
29.06. 17:32:10.270 | 15,70 € | 35 | |
26.05. 18:23:40.018 | 15,14 € | 1.000 | |
26.05. 17:50:09.841 | 15,14 € | 1.300 | |
25.05. 20:55:27.521 | 15,40 € | 210 | |
17.05. 19:30:53.799 | 15,66 € | 1.000 | |
17.05. 18:55:27.657 | 15,68 € | 1.300 | |
27.04. 17:07:20.268 | 15,98 € | 35 | |
22.04. 14:50:45.132 | 15,98 € | 400 | |
20.04. 10:37:23.467 | 16,08 € | 2 | |
14.04. 09:10:08.224 | 15,86 € | 160 | |
12.04. 21:33:10.107 | 16,08 € | 62 | |
17.03. 09:04:35.315 | 16,16 € | 128 | |
17.03. 09:01:18.323 | 16,20 € | 100 | |
17.03. 08:53:01.984 | 16,04 € | 128 | |
17.03. 08:07:12.709 | 16,04 € | 100 | |
16.03. 17:01:59.435 | 15,72 € | 310 | |
16.02. 20:01:00.787 | 15,68 € | 20 | |
16.02. 17:01:32.904 | 15,60 € | 238 | |
09.02. 09:13:22.598 | 15,80 € | 25 | |
08.02. 17:40:16.810 | 15,80 € | 15 | |
03.02. 15:49:31.102 | 14,82 € | 54 | |
20.01. 09:17:37.452 | 16,06 € | 20 | |
29.12. 13:29:00.311 | 12,74 € | 420 | |
14.12. 22:09:40.494 | 12,88 € | 100 | |
22.10. 13:51:29.622 | 12,82 € | 100 | |
20.10. 15:56:25.842 | 12,86 € | 100 | |
07.10. 16:42:45.817 | 12,00 € | 20 | |
28.09. 10:04:25.447 | 11,64 € | 10 | |
28.09. 09:06:21.523 | 11,68 € | 300 | |
28.09. 09:06:14.002 | 11,68 € | 300 | |
28.09. 09:06:04.124 | 11,76 € | 300 | |
28.09. 08:56:16.863 | 10,76 € | 180 | |
28.09. 08:55:53.162 | 10,76 € | 180 | |
28.09. 08:55:01.500 | 10,86 € | 180 | |
28.09. 08:34:05.932 | 10,86 € | 180 | |
28.09. 08:33:46.991 | 10,86 € | 180 | |
04.09. 08:34:20.800 | 12,54 € | 120 | |
14.08. 08:42:09.148 | 12,36 € | 126 | |
14.08. 08:34:30.959 | 12,54 € | 120 | |
30.07. 10:21:28.458 | 12,60 € | 40 | |
22.07. 09:04:44.187 | 13,40 € | 35 | |
16.07. 21:04:50.363 | 13,18 € | 150 | |
10.07. 17:18:32.930 | 13,36 € | 38 | |
06.07. 17:09:37.066 | 14,04 € | 50 | |
11.06. 21:32:28.554 | 14,46 € | 100 | |
11.06. 21:18:07.289 | 14,20 € | 110 | |
08.06. 19:28:14.174 | 15,64 € | 37 | |
26.05. 12:11:48.018 | 13,34 € | 75 | |
05.05. 21:42:37.147 | 13,04 € | 50 | |
30.04. 16:36:53.573 | 13,20 € | 228 | |
07.04. 17:27:08.249 | 14,00 € | 37 | |
07.04. 17:26:54.025 | 13,76 € | 627 | |
06.04. 13:19:27.372 | 13,32 € | 37 | |
02.04. 16:24:18.292 | 12,48 € | 37 | |
02.04. 15:10:45.096 | 12,54 € | 400 | |
31.03. 16:43:30.450 | 12,76 € | 74 | |
30.03. 17:07:42.274 | 12,18 € | 74 | |
30.03. 12:02:54.581 | 11,94 € | 170 | |
26.03. 15:35:25.588 | 11,84 € | 37 | |
25.03. 09:43:47.733 | 12,30 € | 37 | |
24.03. 09:07:39.980 | 11,68 € | 37 | |
23.03. 16:09:48.261 | 11,24 € | 37 | |
20.03. 09:39:50.536 | 10,62 € | 67 | |
19.03. 21:42:30.569 | 10,10 € | 200 | |
17.03. 15:52:59.326 | 9,65 € | 185 | |
16.03. 11:47:05.260 | 8,80 € | 4 | |
16.03. 11:27:17.829 | 8,90 € | 4 | |
16.03. 11:27:08.831 | 8,67 € | 4 | |
12.03. 09:32:38.513 | 10,64 € | 4 | |
12.03. 09:23:10.934 | 10,50 € | 4 | |
12.03. 08:37:28.586 | 10,18 € | 75 | |
09.03. 14:17:17.295 | 11,72 € | 4 | |
09.03. 14:16:37.531 | 11,54 € | 4 | |
06.03. 17:21:33.693 | 12,78 € | 4 | |
06.03. 17:21:25.217 | 12,52 € | 4 | |
28.02. 10:51:38.836 | 13,54 € | 4 | |
28.02. 10:51:31.261 | 13,32 € | 4 | |
26.02. 11:09:03.089 | 14,36 € | 3 | |
26.02. 11:08:56.878 | 14,12 € | 3 | |
24.02. 16:28:22.927 | 15,38 € | 11 | |
24.02. 10:59:49.003 | 15,80 € | 3 | |
24.02. 10:59:29.929 | 15,48 € | 305 | |
14.02. 14:34:13.059 | 16,80 € | 13 | |
28.01. 10:49:34.255 | 17,30 € | 59 | |
27.01. 13:36:15.005 | 17,54 € | 29 | |
17.01. 09:05:17.012 | 17,32 € | 69 | |
10.01. 18:26:49.621 | 17,16 € | 20 | |
10.01. 08:30:53.353 | 17,18 € | 49 | |
07.01. 13:33:24.202 | 17,46 € | 317 | |
07.01. 11:13:27.280 | 17,16 € | 59 | |
03.01. 18:59:27.279 | 16,94 € | 50 | |
02.01. 08:15:28.888 | 17,16 € | 20 | |
30.12. 09:33:23.512 | 17,04 € | 100 | |
23.12. 17:06:50.290 | 16,54 € | 1 | |
03.12. 16:10:40.566 | 14,90 € | 20 | |
27.11. 15:11:58.004 | 15,74 € | 19 | |
12.11. 13:47:17.261 | 16,14 € | 9 | |
29.10. 20:23:08.320 | 14,98 € | 100 | |
28.10. 09:43:35.405 | 14,70 € | 90 | |
09.10. 17:04:05.592 | 14,38 € | 100 | |
25.07. 13:37:21.917 | 14,98 € | 100 | |
22.07. 21:30:47.876 | 15,26 € | 3 | |
22.07. 21:30:36.329 | 15,02 € | 80 | |
18.07. 14:25:41.856 | 14,84 € | 195 | |
18.07. 07:36:24.193 | 15,50 € | 22 | |
17.07. 18:18:54.658 | 15,32 € | 295 | |
12.07. 16:54:44.557 | 16,08 € | 140 | |
11.07. 14:45:26.408 | 16,18 € | 275 | |
21.06. 13:33:08.637 | 16,00 € | 8 | |
20.06. 14:47:05.094 | 17,32 € | 40 | |
20.06. 13:34:38.581 | 17,42 € | 192 | |
17.06. 10:16:05.172 | 16,4327 € | 800 | |
13.06. 10:05:06.655 | 16,34 € | 85 | |
31.05. 16:39:04.383 | 13,8243 € | 550 | |
23.05. 16:36:26.536 | 13,0281 € | 600 | |
14.05. 12:36:15.291 | 13,66 € | 20 | |
08.05. 08:33:18.329 | 14,10 € | 10 | |
24.04. 09:49:35.163 | 15,464 € | 10 | |
11.04. 16:23:54.858 | 14,96 € | 76 | |
11.04. 16:23:36.074 | 14,74 € | 138 | |
10.04. 15:53:58.899 | 14,82 € | 69 | |
03.04. 08:54:10.666 | 14,292 € | 300 | |
29.03. 14:12:10.333 | 13,227 € | 250 | |
29.03. 14:02:44.835 | 13,113 € | 2 | |
28.03. 17:30:04.112 | 12,892 € | 100 | |
26.03. 15:14:18.763 | 13,165 € | 76 | |
26.03. 08:50:37.880 | 13,183 € | 400 | |
18.03. 08:19:03.430 | 11,07 € | 77 | |
12.03. 16:42:39.938 | 11,155 € | 100 | |
07.03. 11:55:44.473 | 11,06 € | 225 | |
05.03. 09:59:47.069 | 10,52 € | 100 | |
28.02. 10:05:51.699 | 10,645 € | 11 | |
19.02. 21:29:15.183 | 11,12 € | 400 | |
13.02. 20:06:54.291 | 11,18 € | 100 | |
13.02. 14:15:40.708 | 11,01 € | 4 | |
31.01. 09:08:34.652 | 10,89 € | 200 | |
30.01. 17:48:34.888 | 10,835 € | 3 | |
18.01. 16:38:12.874 | 10,115 € | 1 | |
02.01. 15:45:00.017 | 8,233 € | 10 | |
20.12. 16:12:52.416 | 7,868 € | 130 | |
14.12. 16:25:42.904 | 8,278 € | 100 | |
27.11. 08:42:33.348 | 8,90 € | 100 | |
20.11. 10:01:36.579 | 9,31 € | 9 | |
16.11. 17:25:48.827 | 9,313 € | 370 | |
08.11. 11:23:14.927 | 9,535 € | 5 | |
23.10. 15:34:06.486 | 10,693 € | 2 | |
22.10. 12:06:23.236 | 10,74 € | 2 | |
12.10. 12:46:04.391 | 11,253 € | 270 | |
11.10. 09:52:12.612 | 11,798 € | 1 | |
10.10. 11:11:27.127 | 12,673 € | 800 | |
10.10. 10:45:45.037 | 12,753 € | 1 | |
09.10. 20:55:20.103 | 12,88 € | 35 | |
08.10. 11:00:31.259 | 12,993 € | 1 | |
18.09. 10:03:07.496 | 13,613 € | 1 | |
27.07. 10:30:51.730 | 14,88 € | 100 | |
03.07. 19:44:36.162 | 13,807 € | 2 | |
03.07. 18:49:59.006 | 13,86 € | 3 | |
03.07. 13:44:41.621 | 14,213 € | 7 | |
25.06. 10:36:54.012 | 15,293 € | 320 | |
13.06. 07:30:51.028 | 15,05 € | 70 | |
05.06. 15:33:42.365 | 14,34 € | 2 | |
04.06. 19:31:10.426 | 14,327 € | 3 | |
08.05. 16:58:46.905 | 16,427 € | 50 | |
03.04. 10:11:52.419 | 14,32 € | 20 | |
05.03. 11:25:54.209 | 15,92 € | 209 | |
13.02. 09:41:27.754 | 16,987 € | 100 | |
09.02. 09:05:22.920 | 16,60 € | 610 | |
05.02. 11:01:52.597 | 17,04 € | 812 | |
26.01. 13:08:22.454 | 18,667 € | 100 | |
15.01. 07:30:43.322 | 17,72 € | 143 | |
12.01. 10:04:13.486 | 17,547 € | 120 | |
03.01. 13:06:30.856 | 16,073 € | 5 | |
28.12. 12:29:06.341 | 14,859 € | 100 | |
28.12. 11:53:26.955 | 14,888 € | 320 | |
18.12. 22:15:13.239 | 16,342 € | 150 | |
13.12. 11:04:42.659 | 15,442 € | 110 | |
15.11. 12:56:23.469 | 16,846 € | 60 | |
02.11. 09:45:31.736 | 19,102 € | 110 | |
27.10. 17:05:11.031 | 20,094 € | 10 | |
11.10. 14:16:40.296 | 20,952 € | 11 | |
06.10. 18:23:00.293 | 20,917 € | 250 | |
02.10. 16:22:15.775 | 20,88 € | 3 | |
13.09. 10:14:05.049 | 19,987 € | 50 | |
30.08. 15:00:18.543 | 20,828 € | 100 | |
16.08. 09:39:45.939 | 20,503 € | 50 | |
27.07. 09:05:13.249 | 22,538 € | 180 | |
18.07. 09:02:50.560 | 22,857 € | 50 | |
29.06. 17:32:32.318 | 23,778 € | 100 | |
27.06. 19:27:41.099 | 24,168 € | 42 | |
20.06. 18:08:47.698 | 24,03 € | 130 | |
20.06. 13:53:20.936 | 24,427 € | 50 | |
16.06. 17:16:32.483 | 24,097 € | 60 | |
16.06. 15:10:25.568 | 23,563 € | 250 | |
16.06. 14:44:26.453 | 22,425 € | 100 | |
16.05. 19:36:52.420 | 21,507 € | 80 | |
12.05. 09:02:37.926 | 23,468 € | 200 | |
22.03. 15:57:13.000 | 20,47 € | 75 | |
14.03. 20:35:07.831 | 20,546 € | 75 | |
10.03. 09:02:50.510 | 21,014 € | 50 | |
03.01. 10:13:23.999 | 21,989 € | 2 | |
16.06. 15:04:10.777 | 19,77 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:52:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:49:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:46:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:43:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:40:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:37:00 | 59 | 16,36 € | 17,00 € | 59 |
26.07. 22:35:00 | 59 | 16,38 € | 17,04 € | 59 |
26.07. 22:32:00 | 59 | 16,38 € | 17,04 € | 59 |
Stammdaten
WKN | 912613 |
ISIN | FR0000062671 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,30 % |
Abstand 52W Hoch | 31,25 % |
Abstand 52W Tief | 8,53 % |
Vola 30 Tage | 14,63 % |
Vola 250 Tage | 42,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,330 | -2,308 | |
1 Monat | 16,330 | +3,674 | |
6 Monate | 21,525 | -21,347 | |
Lfd. Jahr | 19,000 | -10,895 | |
1 Jahr | 18,000 | -5,944 | |
3 Jahre | 14,780 | +14,547 | |
5 Jahre | 14,680 | +15,327 |