EXAIL TECHNOLOGIES EO 1

ISIN: FR0000062671 | WKN: 912613
146.8000+1.5000 +1.03 % 21.03. 12:59
Status: closed
 
Bid
143.2000
Bid Size: 14
Aks
150.4000
Ask Size: 14

Performance

Period of time Price Perf.%
1 W
127.000
+14.409
1 M
122.600
+18.515
6 M
98.200
+47.963
YTD
84.750
+71.445
1 Y
33.700
+331.157
3 Y
19.030
+663.531
5 Y
16.380
+787.057

Key Figures

   
Name
EXAIL TECHNOLOGIES EO 1
WKN
912613
ISIN
FR0000062671
Tagesumsatz
1.43 Tsd.
Abstand Allzeithoch
8.56 %
Abstand 52W Hoch
8.56 %

Trades

TimePriceVolume
21.03. 10:36:16.367
143.20 €
10
20.03. 16:04:18.086
147.00 €
4
20.03. 15:53:13.330
145.80 €
15
20.03. 11:45:58.906
147.80 €
1

Quotes

TimeSizeBidAskSize
10:36:14.492
10
143.20 €
150.40 €
10
10:36:08.467
10
143.20 €
150.40 €
10
19:22:46.480
16
142.60 €
149.20 €
16
18:55:52.872
4
143.60 €
150.00 €
4
18:53:21.455
6
143.40 €
149.80 €
6
16:04:17.847
4
146.60 €
147.00 €
4
15:53:11.774
15
145.80 €
146.20 €
15
10:50:23.695
40
148.00 €
148.40 €
40
10:13:42.313
100
153.60 €
155.20 €
100
10:13:21.563
100
153.80 €
155.20 €
100

Turbo Map on EXAIL TECHNOLOGIES EO 1

  • EXAIL TECHNOLOGIES EO 1

    146.8000 € +1.5000 € +1.03 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8GDB Typ: Call   Leverage: 3.54x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2026
WKN: LX8FGC Typ: Call   Leverage: 3.59x Strike: 128.624StopLoss: 128.624Maturity: Open End
WKN: LX8GDC Typ: Call   Leverage: 4.03x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
WKN: LX8GDE Typ: Call   Leverage: 4.11x Strike: 134.596StopLoss: 134.596Maturity: Open End
WKN: LX8GDF Typ: Call   Leverage: 4.33x Strike: 136.596StopLoss: 136.596Maturity: Open End
WKN: LX8GKA Typ: Call   Leverage: 4.82x Strike: 140.570StopLoss: 140.570Maturity: Open End
WKN: LX8GKB Typ: Call   Leverage: 5.11x Strike: 142.570StopLoss: 142.570Maturity: Open End
WKN: LX8G4T Typ: Call   Leverage: 2.00x Strike: 144.570StopLoss: 144.570Maturity: Open End
WKN: LX8CUN Typ: Call   Leverage: 3.41x Strike: 125.216StopLoss: 125.216Maturity: Open End
WKN: LX8FGB Typ: Call   Leverage: 3.44x Strike: 126.623StopLoss: 126.623Maturity: Open End
WKN: LX8GDG Typ: Call   Leverage: 3.77x Strike: 130.195StopLoss: 130.195Maturity: Open End
WKN: LX8GDD Typ: Call   Leverage: 3.92x Strike: 132.595StopLoss: 132.595Maturity: Open End
WKN: LX8GKC Typ: Call   Leverage: 4.21x Strike: 135.170StopLoss: 135.170Maturity: Open End
WKN: LX8GJ9 Typ: Call   Leverage: 4.56x Strike: 138.570StopLoss: 138.570Maturity: Open End
WKN: LX8G4U Typ: Call   Leverage: 2.00x Strike: 146.570StopLoss: 146.570Maturity: Open End
WKN: LX8CUJ Typ: Call   Leverage: 3.31x Strike: 124.645StopLoss: 124.645Maturity: Open End
WKN: LX8G4V Typ: Call   Leverage: 2.00x Strike: 140.170StopLoss: 140.170Maturity: Open End
123.312132.120140.928
Call
WKN: LX8GZ5 Typ: Put   Leverage: 3.92x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2026
WKN: LX8GF6 Typ: Put   Leverage: 3.01x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX8GF5 Typ: Put   Leverage: 3.92x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2026
WKN: LX8GZ6 Typ: Put   Leverage: 3.01x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
149.736158.544167.352
Put

Related Products

52
4

Top Derivate on EXAIL TECHNOLOGIES EO 1

Local ID Bid Ask Type Leverage Maturity
0.330
0.380
Call
4.03x
16.06.2026
0.340
0.390
Put
3.92x
16.06.2026
0.340
0.390
Put
3.92x
16.06.2026
0.380
0.430
Call
3.54x
16.06.2026
0.420
0.470
Call
3.22x
16.06.2026

Wikifolio