EXAIL TECHNOLOGIES EO 1

ISIN: FR0000062671 | WKN: 912613
124.8500+0.5500 +0.44 % 16:45:35
Status: tradeable
 
Bid
124.8000
Bid Size: 40
Ask
124.9000
Ask Size: 40

Performance

Period of time Price Perf.%
1 W
124.100
+0.161
1 M
124.350
-0.040
6 M
128.800
-3.494
YTD
84.750
+46.667
1 Y
88.800
+39.977
3 Y
18.250
+581.096
5 Y
15.350
+709.772

Key Figures

   
Name
EXAIL TECHNOLOGIES EO 1
WKN
912613
ISIN
FR0000062671
Tagesumsatz
37.32 Tsd.
Abstand Allzeithoch
21.77 %
Abstand 52W Hoch
21.77 %

Trades

TimePriceVolume
13:44:37.359
124.40 €
300
22.09. 10:35:00.066
124.30 €
80

Quotes

TimeSizeBidAskSize
19:11:58.335
5
124.80 €
131.80 €
5
19:06:14.521
16
127.40 €
133.80 €
16
17:43:38.555
80
132.40 €
140.80 €
80
17:43:18.818
80
129.00 €
144.00 €
80
15:28:57.304
20
146.00 €
146.60 €
20
13:24:42.488
40
147.80 €
148.80 €
40
12:52:31.599
25
143.20 €
144.20 €
25
11:05:16.842
90
139.60 €
140.20 €
90
11:05:09.940
90
139.60 €
140.20 €
90
11:03:42.995
21
139.60 €
140.20 €
21

Top Turbos on EXAIL TECHNOLOGIES EO 1

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
7.54x
10.12.2026
0.200
0.210
Call
6.07x
10.12.2026
0.250
0.260
Call
4.88x
10.12.2026
0.300
0.310
Call
4.08x
10.12.2026
0.340
0.350
Call
3.61x
10.12.2026
0.390
0.400
Call
3.15x
10.12.2026
0.280
0.290
Put
4.36x
10.12.2026
0.390
0.400
Put
3.15x
10.12.2026
0.500
0.510
Put
2.46x
10.12.2026
0.710
0.720
Put
1.74x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
41
+6.20 %
Kauf
1
-
Kauf
605
+14.23 %
Kauf
2
-24.86 %
Kauf
2
-24.86 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
55.00 %
45.00 %

Contained in the following Wikifolios

1,600,785.11 €
11,283.43 €
186,476.64 €
DE000LS9UPE3
9,588.73 €
DE000LS9JAP4
17,718.16 €