EXAIL TECHNOLOGIES EO 1

ISIN: FR0000062671 | WKN: 912613
125.5500 € +0.2000 +0.16 % 12:59:37
Status: closed
 
Bid
124.6000 €
Bid Size: 40
Ask
126.5000 €
Ask Size: 40

Performance

Period of time Price Perf.%
1 W
126.050
-0.555
1 M
125.000
+0.280
6 M
109.900
+14.058
YTD
84.750
+47.906
1 Y
77.600
+61.534
3 Y
16.720
+649.701
5 Y
15.330
+717.678

Key Figures

   
Name
EXAIL TECHNOLOGIES EO 1
WKN
912613
ISIN
FR0000062671
Tagesumsatz
0.00
Abstand Allzeithoch
21.11 %
Abstand 52W Hoch
21.11 %

Trades

TimePriceVolume
06.11. 16:03:53.808
125.50 €
2
05.11. 21:54:36.501
124.50 €
12
05.11. 13:57:32.614
125.60 €
120

Quotes

TimeSizeBidAskSize
19:11:58.335
5
124.80 €
131.80 €
5
19:06:14.521
16
127.40 €
133.80 €
16
17:43:38.555
80
132.40 €
140.80 €
80
17:43:18.818
80
129.00 €
144.00 €
80
15:28:57.304
20
146.00 €
146.60 €
20
13:24:42.488
40
147.80 €
148.80 €
40
12:52:31.599
25
143.20 €
144.20 €
25
11:05:16.842
90
139.60 €
140.20 €
90
11:05:09.940
90
139.60 €
140.20 €
90
11:03:42.995
21
139.60 €
140.20 €
21

Top Turbos on EXAIL TECHNOLOGIES EO 1

Local ID Bid Ask Type Leverage Maturity
0.160
0.190
Call
7.17x
10.12.2026
0.200
0.230
Call
5.84x
10.12.2026
0.250
0.280
Call
4.74x
10.12.2026
0.290
0.320
Call
4.11x
10.12.2026
0.340
0.370
Call
3.54x
10.12.2026
0.380
0.410
Call
3.18x
10.12.2026
0.260
0.290
Put
4.56x
10.12.2026
0.370
0.400
Put
3.26x
10.12.2026
0.480
0.510
Put
2.54x
10.12.2026
0.700
0.730
Put
1.76x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+7.01 %
Verkauf
20
-32.82 %
Kauf
102
-
Kauf
264
-
Verkauf
23
+8.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
40.00 %
60.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

1,364,368.16 €
183,052.44 €
8,815.75 €
6,432.13 €
DE000LS9JAP4
16,153.16 €