Jetzt handeln
GUANGZHOU R&F PROPER. CO. LTD.
ISIN: CNE100000569 | WKN: A0M4ZW
0,2620 €
- 0,00 %
05.10. 13:00
Status: closed
Geld
0,2440 €
Stück: 2.049
Brief
0,2800 €
Stück: 2.049
Zeit | Kurs | Volumen | |
---|---|---|---|
02.10. 18:14:35.583 | 0,294 € | 6.500 | |
27.08. 08:33:29.712 | 0,087 € | 5.050 | |
31.07. 09:01:39.172 | 0,085 € | 50.000 | |
17.07. 09:23:35.769 | 0,095 € | 430 | |
18.06. 21:01:40.140 | 0,115 € | 2.200 | |
24.04. 09:57:03.441 | 0,087 € | 1.847 | |
20.03. 08:39:57.030 | 0,105 € | 8.064 | |
15.03. 08:02:57.129 | 0,124 € | 8.064 | |
11.03. 07:30:29.600 | 0,114 € | 975 | |
16.02. 15:47:07.713 | 0,124 € | 17.094 | |
05.02. 12:52:48.545 | 0,117 € | 8.547 | |
05.02. 12:26:57.517 | 0,117 € | 8.547 | |
02.01. 10:04:03.615 | 0,121 € | 14.285 | |
18.12. 12:20:47.818 | 0,14 € | 14.285 | |
11.12. 07:30:26.479 | 0,129 € | 10.000 | |
05.12. 08:34:42.651 | 0,127 € | 6.756 | |
01.12. 17:18:27.316 | 0,133 € | 10.055 | |
13.11. 09:18:48.646 | 0,148 € | 6.756 | |
03.11. 14:21:26.586 | 0,125 € | 5.000 | |
13.10. 09:37:47.295 | 0,138 € | 1.000 | |
26.09. 20:50:22.012 | 0,14 € | 60.522 | |
13.09. 08:21:32.462 | 0,21 € | 2.273 | |
18.08. 19:41:01.654 | 0,14 € | 2.500 | |
18.08. 19:39:47.495 | 0,11 € | 2.450 | |
01.08. 09:17:07.952 | 0,19 € | 15.789 | |
21.07. 10:55:30.056 | 0,118 € | 457 | |
20.07. 11:53:06.896 | 0,141 € | 10.000 | |
11.07. 12:25:34.035 | 0,155 € | 6.451 | |
10.07. 19:19:05.300 | 0,154 € | 12.987 | |
06.07. 09:57:01.123 | 0,157 € | 6.369 | |
05.07. 16:16:34.044 | 0,165 € | 6.060 | |
04.07. 18:45:00.046 | 0,145 € | 2.000 | |
04.07. 07:44:06.610 | 0,152 € | 6.578 | |
03.07. 08:38:40.275 | 0,159 € | 6.289 | |
09.05. 16:18:44.358 | 0,171 € | 1.226 | |
18.04. 15:34:47.755 | 0,191 € | 3.000 | |
13.04. 07:39:39.875 | 0,198 € | 2.500 | |
04.04. 09:22:10.658 | 0,204 € | 10.000 | |
08.03. 07:52:45.830 | 0,234 € | 710 | |
02.02. 16:11:34.788 | 0,229 € | 1.000 | |
12.01. 08:48:36.430 | 0,252 € | 500 | |
11.01. 20:01:44.438 | 0,261 € | 500 | |
21.12. 22:25:29.329 | 0,232 € | 10.000 | |
09.12. 12:12:48.943 | 0,285 € | 800 | |
02.11. 07:43:03.844 | 0,144 € | 3.240 | |
31.10. 11:40:23.892 | 0,123 € | 5.000 | |
28.09. 10:20:50.959 | 0,147 € | 1.000 | |
05.09. 19:22:15.971 | 0,165 € | 743 | |
29.08. 17:33:06.965 | 0,22 € | 5.000 | |
09.08. 11:39:35.518 | 0,179 € | 4.600 | |
08.07. 15:23:19.799 | 0,252 € | 2.500 | |
08.07. 15:11:20.262 | 0,252 € | 2.500 | |
08.07. 15:10:26.962 | 0,21 € | 2.500 | |
13.06. 07:30:19.648 | 0,247 € | 800 | |
09.06. 16:51:09.243 | 0,253 € | 11.921 | |
09.06. 16:47:07.824 | 0,253 € | 1.894 | |
07.06. 15:01:59.980 | 0,282 € | 20.000 | |
05.05. 18:26:05.746 | 0,307 € | 5.500 | |
02.05. 16:27:31.541 | 0,33 € | 500 | |
13.04. 20:56:37.122 | 0,376 € | 1.500 | |
08.04. 18:24:57.241 | 0,377 € | 330 | |
06.04. 16:17:22.002 | 0,372 € | 6.000 | |
06.04. 11:56:14.179 | 0,372 € | 5.000 | |
06.04. 10:21:26.254 | 0,372 € | 1.380 | |
30.03. 10:33:08.605 | 0,304 € | 1.000 | |
30.03. 09:22:36.019 | 0,334 € | 2.500 | |
29.03. 20:40:22.052 | 0,296 € | 2.712 | |
29.03. 15:05:39.946 | 0,313 € | 2.500 | |
29.03. 10:44:49.201 | 0,315 € | 6.000 | |
29.03. 09:04:48.291 | 0,272 € | 8.150 | |
29.03. 07:54:45.729 | 0,30 € | 330 | |
29.03. 07:30:18.674 | 0,308 € | 5.000 | |
18.03. 13:01:57.598 | 0,3918 € | 14.000 | |
17.03. 12:38:56.455 | 0,407 € | 4.000 | |
17.03. 09:18:00.525 | 0,445 € | 150 | |
17.03. 08:28:17.291 | 0,409 € | 10.000 | |
15.03. 09:42:31.878 | 0,331 € | 1.000 | |
10.03. 17:34:56.833 | 0,384 € | 2.450 | |
02.03. 10:54:13.849 | 0,347 € | 325 | |
28.02. 21:59:50.840 | 0,383 € | 10.000 | |
22.02. 16:09:35.103 | 0,412 € | 3.500 | |
11.02. 12:30:04.743 | 0,48 € | 500 | |
02.02. 22:57:17.100 | 0,402 € | 1.100 | |
21.01. 21:12:33.521 | 0,399 € | 500 | |
21.01. 10:19:13.200 | 0,401 € | 6.000 | |
20.01. 08:26:43.149 | 0,433 € | 1.250 | |
18.01. 13:20:40.502 | 0,374 € | 8.000 | |
17.01. 10:28:14.270 | 0,321 € | 2.500 | |
13.01. 22:04:42.933 | 0,364 € | 6.000 | |
12.01. 09:00:21.508 | 0,354 € | 599 | |
07.01. 19:39:07.805 | 0,383 € | 1.000 | |
05.01. 07:30:32.558 | 0,352 € | 1.220 | |
03.01. 18:52:29.337 | 0,323 € | 2.500 | |
28.12. 21:59:51.759 | 0,379 € | 10.000 | |
27.12. 18:05:14.642 | 0,376 € | 5.500 | |
21.12. 07:30:16.527 | 0,365 € | 200 | |
20.12. 14:37:26.767 | 0,345 € | 10.000 | |
20.12. 14:37:09.880 | 0,365 € | 5.000 | |
17.12. 15:59:54.467 | 0,379 € | 2.500 | |
15.12. 21:41:08.054 | 0,395 € | 1.000 | |
14.12. 07:30:17.104 | 0,429 € | 4.450 | |
14.12. 07:30:17.095 | 0,429 € | 4.000 | |
13.12. 09:54:33.097 | 0,467 € | 2.500 | |
03.12. 19:54:12.398 | 0,458 € | 1.000 | |
29.11. 11:29:18.683 | 0,485 € | 800 | |
26.11. 16:16:04.679 | 0,466 € | 10.610 | |
26.11. 09:43:27.598 | 0,467 € | 10.000 | |
24.11. 07:36:53.543 | 0,503 € | 1.000 | |
22.11. 11:00:21.172 | 0,495 € | 1.000 | |
18.11. 16:18:12.058 | 0,445 € | 1.250 | |
17.11. 10:47:05.220 | 0,476 € | 2.500 | |
17.11. 10:25:53.911 | 0,476 € | 2.500 | |
17.11. 09:36:47.803 | 0,476 € | 8.000 | |
12.11. 18:21:59.259 | 0,518 € | 2.800 | |
12.11. 09:32:06.567 | 0,518 € | 1.930 | |
09.11. 07:30:19.846 | 0,46 € | 100 | |
08.11. 18:27:22.752 | 0,474 € | 2.000 | |
08.11. 14:23:13.758 | 0,505 € | 1.000 | |
01.11. 18:15:51.983 | 0,521 € | 2.500 | |
28.10. 07:35:40.726 | 0,574 € | 1.000 | |
21.10. 10:41:39.522 | 0,604 € | 473 | |
15.10. 15:28:57.266 | 0,597 € | 2.000 | |
14.10. 17:32:44.306 | 0,566 € | 1.250 | |
14.10. 09:09:22.156 | 0,563 € | 2.000 | |
11.10. 18:06:48.490 | 0,598 € | 2.000 | |
06.10. 07:49:38.577 | 0,59 € | 1.000 | |
05.10. 08:07:59.656 | 0,552 € | 1.200 | |
05.10. 07:35:36.378 | 0,576 € | 1.000 | |
04.10. 17:18:00.005 | 0,621 € | 5.000 | |
01.10. 15:50:18.399 | 0,68 € | 3.000 | |
30.09. 15:44:51.301 | 0,677 € | 100 | |
30.09. 08:21:15.121 | 0,637 € | 2.500 | |
29.09. 16:18:20.397 | 0,578 € | 400 | |
28.09. 11:31:32.129 | 0,558 € | 1.000 | |
28.09. 09:50:31.470 | 0,557 € | 4.280 | |
23.09. 13:13:24.065 | 0,551 € | 1.250 | |
22.09. 14:59:08.414 | 0,552 € | 2.500 | |
21.09. 16:57:02.499 | 0,504 € | 1.000 | |
17.09. 16:26:03.950 | 0,517 € | 1.200 | |
17.09. 12:34:17.874 | 0,493 € | 1.500 | |
17.09. 11:44:05.174 | 0,517 € | 1.000 | |
17.09. 07:40:13.242 | 0,491 € | 1.250 | |
17.09. 07:30:18.472 | 0,498 € | 960 | |
16.09. 11:11:48.625 | 0,522 € | 1.000 | |
16.09. 10:00:53.114 | 0,525 € | 800 | |
16.09. 07:30:18.350 | 0,532 € | 2.500 | |
15.09. 18:48:12.816 | 0,608 € | 2.100 | |
14.09. 08:34:33.108 | 0,624 € | 2.000 | |
13.09. 14:17:41.022 | 0,708 € | 970 | |
09.09. 11:29:46.472 | 0,636 € | 785 | |
09.09. 10:03:00.959 | 0,642 € | 500 | |
09.09. 07:32:18.349 | 0,624 € | 1.500 | |
08.09. 20:01:35.150 | 0,683 € | 5.000 | |
07.09. 12:22:03.096 | 0,676 € | 900 | |
06.09. 19:59:22.453 | 0,654 € | 1.000 | |
06.09. 10:07:13.408 | 0,69 € | 2.000 | |
06.09. 08:17:23.548 | 0,661 € | 1.000 | |
06.09. 07:30:17.299 | 0,678 € | 1.500 | |
03.09. 17:10:07.949 | 0,708 € | 5.650 | |
03.09. 16:31:20.119 | 0,708 € | 4.500 | |
03.09. 12:13:08.974 | 0,709 € | 1.500 | |
03.09. 07:42:16.831 | 0,703 € | 1.000 | |
30.08. 11:41:45.527 | 0,7098 € | 20.000 | |
28.08. 12:00:53.379 | 0,723 € | 100 | |
27.08. 07:30:19.032 | 0,716 € | 3.500 | |
26.08. 07:45:26.689 | 0,717 € | 3.000 | |
24.08. 11:36:57.212 | 0,752 € | 1.600 | |
24.08. 07:48:59.815 | 0,731 € | 700 | |
23.08. 14:13:51.750 | 0,7678 € | 10.000 | |
19.08. 17:27:14.574 | 0,79 € | 5.000 | |
09.08. 12:53:53.079 | 0,794 € | 500 | |
09.08. 07:40:05.638 | 0,781 € | 800 | |
05.08. 07:30:16.927 | 0,771 € | 400 | |
03.08. 14:31:38.983 | 0,795 € | 300 | |
02.08. 09:08:39.520 | 0,785 € | 1.900 | |
27.07. 15:10:20.252 | 0,83 € | 1.000 | |
26.07. 08:52:01.236 | 0,8644 € | 1.000 | |
15.07. 11:32:12.008 | 0,899 € | 8.000 | |
09.07. 08:42:49.405 | 0,94 € | 2.150 | |
08.07. 19:31:22.222 | 0,893 € | 1.300 | |
08.07. 10:00:23.876 | 0,892 € | 2.250 | |
07.07. 17:09:00.723 | 0,966 € | 4.000 | |
06.07. 07:30:19.469 | 0,937 € | 1.100 | |
23.06. 10:12:52.533 | 0,981 € | 4.100 | |
18.06. 15:58:35.971 | 0,966 € | 160 | |
15.06. 18:17:01.135 | 1,011 € | 250 | |
15.06. 08:03:44.253 | 1,014 € | 850 | |
14.06. 18:24:15.732 | 1,055 € | 1.500 | |
09.06. 07:49:33.256 | 1,019 € | 1.150 | |
07.06. 18:01:02.698 | 1,038 € | 480 | |
03.06. 19:45:54.753 | 1,058 € | 473 | |
02.06. 15:03:18.779 | 1,059 € | 950 | |
02.06. 07:31:09.877 | 1,036 € | 2.400 | |
01.06. 07:41:07.028 | 1,04 € | 550 | |
31.05. 09:07:47.391 | 1,133 € | 1.000 | |
29.05. 11:40:02.658 | 1,126 € | 200 | |
27.05. 21:29:42.280 | 1,153 € | 250 | |
26.05. 20:24:28.018 | 1,136 € | 280 | |
20.05. 19:14:06.394 | 1,114 € | 250 | |
20.05. 15:45:12.182 | 1,104 € | 600 | |
20.05. 12:42:02.709 | 1,103 € | 500 | |
07.05. 12:40:27.387 | 1,108 € | 300 | |
19.04. 20:10:47.185 | 1,116 € | 350 | |
19.04. 15:43:16.016 | 1,115 € | 200 | |
15.04. 13:02:14.832 | 1,06 € | 500 | |
13.04. 10:00:06.366 | 1,118 € | 1.210 | |
12.04. 20:06:03.117 | 1,132 € | 2.000 | |
09.04. 11:13:37.511 | 1,122 € | 220 | |
09.04. 10:01:29.718 | 1,12 € | 3.900 | |
30.03. 20:08:34.125 | 1,101 € | 2.000 | |
29.03. 11:14:30.446 | 1,151 € | 1.000 | |
26.03. 16:36:41.052 | 1,147 € | 95 | |
26.03. 14:32:17.853 | 1,148 € | 909 | |
25.03. 20:36:34.713 | 1,157 € | 445 | |
25.03. 07:45:42.646 | 1,115 € | 4.100 | |
18.03. 18:25:37.391 | 1,168 € | 129 | |
18.03. 16:42:47.543 | 1,111 € | 130 | |
17.03. 19:41:07.077 | 1,177 € | 2.800 | |
16.03. 18:02:14.203 | 1,182 € | 1.000 | |
16.03. 11:29:14.448 | 1,179 € | 400 | |
16.03. 10:51:36.401 | 1,179 € | 300 | |
11.03. 15:06:32.205 | 1,138 € | 25 | |
02.03. 21:34:27.947 | 1,121 € | 400 | |
02.03. 16:17:22.204 | 1,13 € | 663 | |
01.03. 21:49:05.344 | 1,161 € | 200 | |
24.02. 19:18:41.452 | 1,08 € | 6.000 | |
22.02. 18:22:30.012 | 1,077 € | 4.000 | |
19.02. 21:58:17.832 | 1,096 € | 400 | |
19.02. 17:53:15.002 | 1,089 € | 5.000 | |
19.02. 17:48:48.807 | 1,09 € | 5.000 | |
18.02. 19:18:00.687 | 1,084 € | 50 | |
17.02. 14:42:45.386 | 1,098 € | 1.000 | |
27.01. 13:58:32.475 | 1,06 € | 1.226 | |
25.01. 07:58:30.298 | 1,049 € | 2.000 | |
20.01. 15:00:35.589 | 1,121 € | 2.676 | |
06.01. 11:53:53.909 | 1,041 € | 1.000 | |
06.01. 07:30:05.642 | 1,028 € | 970 | |
04.01. 16:47:04.018 | 1,045 € | 550 | |
29.12. 15:36:51.404 | 1,063 € | 630 | |
28.12. 13:41:09.035 | 1,037 € | 1.550 | |
28.12. 13:01:04.825 | 1,035 € | 230 | |
23.12. 18:45:57.072 | 1,049 € | 2.500 | |
22.12. 09:01:02.321 | 1,036 € | 200 | |
21.12. 19:38:16.699 | 1,05 € | 1.112 | |
21.12. 11:41:53.973 | 1,015 € | 2.000 | |
18.12. 07:30:47.874 | 1,0585 € | 10.000 | |
17.12. 08:47:40.869 | 1,08 € | 529 | |
13.12. 17:02:34.020 | 1,078 € | 471 | |
07.12. 08:46:45.622 | 1,089 € | 600 | |
27.11. 21:50:38.215 | 1,123 € | 200 | |
27.11. 11:47:52.411 | 1,123 € | 447 | |
24.11. 17:32:54.472 | 1,1185 € | 10.000 | |
20.11. 09:10:24.790 | 1,067 € | 2.500 | |
13.11. 09:22:31.010 | 1,163 € | 2.000 | |
10.11. 16:46:13.348 | 1,129 € | 300 | |
03.11. 20:59:21.665 | 1,136 € | 3.000 | |
19.10. 09:39:47.161 | 1,098 € | 100 | |
24.08. 15:35:25.846 | 1,0925 € | 10 | |
24.08. 14:39:50.733 | 1,093 € | 10 | |
21.08. 20:09:55.860 | 1,086 € | 500 | |
21.08. 12:56:47.053 | 1,074 € | 500 | |
11.08. 13:08:23.799 | 1,064 € | 235 | |
04.08. 20:57:10.876 | 1,04 € | 1 | |
04.08. 14:29:57.994 | 1,036 € | 300 | |
03.08. 17:57:17.759 | 1,03 € | 1.000 | |
27.07. 21:12:23.213 | 1,011 € | 1 | |
27.07. 07:30:02.388 | 0,987 € | 2.100 | |
27.07. 07:30:01.973 | 0,987 € | 2.000 | |
21.07. 20:59:34.508 | 1,066 € | 200 | |
16.07. 07:30:37.002 | 1,03 € | 1 | |
06.07. 20:50:27.291 | 1,12 € | 1 | |
02.07. 09:46:39.694 | 1,11 € | 1.000 | |
26.06. 10:15:29.108 | 1,08 € | 7.000 | |
23.06. 14:52:19.002 | 1,06 € | 14.000 | |
20.06. 12:08:11.453 | 1,08 € | 1 | |
19.06. 17:07:33.368 | 1,08 € | 1.090 | |
16.06. 16:47:32.591 | 1,05 € | 950 | |
16.06. 15:01:12.808 | 1,06 € | 145 | |
16.06. 12:15:49.766 | 1,01 € | 750 | |
15.06. 15:20:53.947 | 1,04 € | 50 | |
09.06. 11:58:21.200 | 1,07 € | 500 | |
08.06. 11:38:34.726 | 1,00 € | 4.500 | |
08.06. 07:30:48.923 | 1,05 € | 250 | |
05.06. 18:46:12.310 | 1,01 € | 1.600 | |
03.06. 09:37:44.200 | 1,04 € | 3.950 | |
03.06. 08:18:09.819 | 1,05 € | 1.000 | |
02.06. 16:31:04.018 | 1,02 € | 2.200 | |
02.06. 08:48:48.425 | 1,06 € | 7 | |
31.05. 17:02:15.387 | 1,16 € | 1 | |
30.05. 12:09:53.889 | 1,09 € | 800 | |
30.05. 12:09:39.743 | 1,09 € | 250 | |
29.05. 12:21:28.935 | 1,13 € | 4.500 | |
29.05. 09:57:46.604 | 1,13 € | 888 | |
25.05. 18:46:59.702 | 1,12 € | 5.000 | |
05.05. 12:30:51.646 | 1,14 € | 500 | |
05.05. 11:03:29.852 | 1,14 € | 1.100 | |
05.05. 10:29:59.691 | 1,13 € | 1.000 | |
04.05. 08:25:56.203 | 1,11 € | 901 | |
24.04. 15:31:30.860 | 1,10 € | 300 | |
14.04. 19:47:57.554 | 1,16 € | 30 | |
14.04. 08:59:27.629 | 1,19 € | 6 | |
07.04. 16:50:17.936 | 1,27 € | 2.000 | |
31.03. 15:34:19.076 | 1,20 € | 550 | |
25.03. 20:00:59.660 | 1,19 € | 1.000 | |
25.03. 12:55:38.412 | 1,17 € | 1.000 | |
24.03. 11:20:13.330 | 1,10 € | 6 | |
18.03. 13:46:30.658 | 1,14 € | 30 | |
11.03. 18:10:54.405 | 1,30 € | 56 | |
10.03. 15:08:37.174 | 1,29 € | 4 | |
10.03. 13:54:02.467 | 1,29 € | 56 | |
10.03. 11:21:55.825 | 1,29 € | 27 | |
02.03. 09:18:43.106 | 1,42 € | 3.700 | |
28.02. 07:49:57.413 | 1,37 € | 1.125 | |
25.02. 19:21:47.749 | 1,46 € | 48 | |
25.02. 19:17:56.672 | 1,46 € | 79 | |
18.02. 14:15:07.478 | 1,51 € | 250 | |
16.02. 17:02:23.589 | 1,63 € | 1.250 | |
14.02. 17:56:59.464 | 1,60 € | 3.700 | |
12.02. 13:36:58.608 | 1,51 € | 250 | |
06.02. 21:40:06.572 | 1,46 € | 1.400 | |
06.02. 10:21:39.109 | 1,46 € | 1.500 | |
05.02. 15:50:10.366 | 1,44 € | 11 | |
05.02. 14:26:49.621 | 1,43 € | 600 | |
04.02. 08:16:12.106 | 1,41 € | 800 | |
03.02. 19:54:01.377 | 1,41 € | 2.120 | |
03.02. 17:03:25.030 | 1,41 € | 500 | |
30.01. 17:01:13.615 | 1,42 € | 1.000 | |
30.01. 11:12:36.736 | 1,43 € | 16 | |
28.01. 20:21:13.928 | 1,54 € | 1.000 | |
17.01. 16:58:19.950 | 1,65 € | 1 | |
15.01. 12:58:13.454 | 1,65 € | 500 | |
13.01. 08:03:49.338 | 1,65 € | 1.000 | |
09.01. 19:48:58.891 | 1,73 € | 1.000 | |
08.01. 17:01:44.908 | 1,70 € | 941 | |
02.01. 09:12:52.229 | 1,71 € | 14 | |
30.12. 11:43:58.416 | 1,68 € | 1.190 | |
27.12. 08:22:43.865 | 1,70 € | 1.100 | |
23.12. 12:54:52.445 | 1,70 € | 495 | |
20.12. 18:30:05.723 | 1,73 € | 1.200 | |
16.12. 09:51:32.486 | 1,69 € | 9 | |
05.12. 13:57:09.396 | 1,48 € | 280 | |
05.12. 12:19:13.560 | 1,43 € | 24 | |
28.11. 18:34:33.784 | 1,59 € | 600 | |
28.11. 09:08:24.634 | 1,53 € | 145 | |
27.11. 10:41:41.045 | 1,60 € | 800 | |
27.11. 08:00:02.561 | 1,60 € | 1.250 | |
25.11. 11:03:38.876 | 1,57 € | 875 | |
25.11. 08:29:15.765 | 1,57 € | 15 | |
12.11. 15:26:37.062 | 1,53 € | 2.000 | |
30.10. 17:12:14.181 | 1,43 € | 1.000 | |
25.10. 12:37:27.477 | 1,42 € | 875 | |
23.10. 09:09:54.687 | 1,41 € | 108 | |
30.09. 13:45:33.717 | 1,42 € | 200 | |
13.09. 22:28:04.612 | 1,5448 € | 300 | |
10.09. 18:46:55.694 | 1,5422 € | 1.840 | |
27.08. 19:09:10.255 | 1,439 € | 1.000 | |
26.08. 07:44:57.285 | 1,4332 € | 3.000 | |
22.08. 08:23:52.810 | 1,5084 € | 50 | |
20.08. 10:52:10.468 | 1,5374 € | 100 | |
15.08. 19:08:48.839 | 1,4978 € | 600 | |
12.08. 09:01:00.600 | 1,4894 € | 1.000 | |
06.08. 14:21:34.563 | 1,4686 € | 300 | |
01.08. 12:47:19.948 | 1,6098 € | 450 | |
19.07. 11:02:55.015 | 1,7168 € | 800 | |
15.07. 17:31:53.830 | 1,6938 € | 300 | |
15.07. 15:40:45.823 | 1,6898 € | 1.000 | |
02.07. 19:26:28.247 | 1,7345 € | 7 | |
22.06. 11:00:35.754 | 1,6722 € | 500 | |
14.06. 16:41:58.480 | 1,6601 € | 688 | |
03.06. 09:31:44.068 | 1,6238 € | 1 | |
03.06. 08:33:12.769 | 1,6119 € | 1 | |
31.05. 14:03:49.378 | 1,7258 € | 220 | |
31.05. 07:41:00.646 | 1,762 € | 1 | |
28.05. 11:32:03.206 | 1,6126 € | 180 | |
22.05. 08:13:29.942 | 1,6636 € | 1 | |
30.04. 11:26:16.771 | 1,8036 € | 300 | |
27.03. 10:47:50.466 | 1,971 € | 180 | |
19.03. 14:16:22.787 | 1,93 € | 500 | |
18.03. 13:07:38.232 | 1,904 € | 1 | |
14.03. 21:27:21.319 | 1,85 € | 200 | |
01.03. 17:44:14.033 | 1,731 € | 1 | |
16.01. 12:36:33.031 | 1,629 € | 300 | |
03.01. 09:16:24.790 | 1,275 € | 5 | |
02.01. 08:15:28.692 | 1,269 € | 5 | |
21.12. 10:11:58.625 | 1,32 € | 5 | |
20.12. 10:41:07.238 | 1,318 € | 5 | |
19.12. 13:01:41.502 | 1,33 € | 5 | |
18.12. 10:59:46.693 | 1,332 € | 5 | |
17.12. 09:53:44.657 | 1,387 € | 5 | |
12.12. 10:32:57.369 | 1,388 € | 5 | |
11.12. 11:30:10.894 | 1,311 € | 5 | |
10.12. 09:29:35.081 | 1,325 € | 5 | |
07.12. 12:43:52.681 | 1,358 € | 5 | |
07.12. 11:48:58.730 | 1,358 € | 500 | |
06.12. 12:55:54.530 | 1,368 € | 5 | |
05.12. 10:59:23.667 | 1,402 € | 5 | |
04.12. 10:59:56.463 | 1,41 € | 5 | |
03.12. 09:17:26.563 | 1,42 € | 5 | |
29.11. 09:08:54.901 | 1,36 € | 5 | |
28.11. 10:39:11.738 | 1,379 € | 5 | |
27.11. 10:47:41.769 | 1,32 € | 5 | |
26.11. 09:17:54.234 | 1,296 € | 5 | |
23.11. 09:24:40.369 | 1,298 € | 5 | |
22.11. 16:44:11.965 | 1,316 € | 300 | |
22.11. 09:18:38.499 | 1,316 € | 5 | |
21.11. 10:21:21.491 | 1,358 € | 5 | |
20.11. 10:44:30.867 | 1,328 € | 5 | |
19.11. 09:21:05.632 | 1,367 € | 5 | |
15.11. 09:24:27.321 | 1,335 € | 5 | |
14.11. 11:05:15.030 | 1,342 € | 5 | |
13.11. 10:30:39.137 | 1,331 € | 5 | |
12.11. 09:32:58.734 | 1,328 € | 5 | |
07.11. 20:24:58.523 | 1,338 € | 1.000 | |
06.11. 10:21:52.928 | 1,338 € | 5 | |
31.10. 09:27:25.402 | 1,408 € | 5 | |
30.10. 10:23:58.890 | 1,379 € | 5 | |
29.10. 09:28:05.702 | 1,381 € | 5 | |
29.10. 09:28:05.547 | 1,381 € | 5 | |
25.10. 09:09:43.481 | 1,395 € | 5 | |
24.10. 09:31:16.758 | 1,368 € | 5 | |
23.10. 10:57:48.456 | 1,376 € | 5 | |
22.10. 09:36:08.601 | 1,41 € | 1 | |
22.10. 09:19:27.546 | 1,41 € | 5 | |
18.10. 13:25:17.914 | 1,34 € | 5 | |
15.10. 09:27:12.785 | 1,348 € | 5 | |
11.10. 11:41:33.152 | 1,354 € | 5 | |
10.10. 09:19:50.555 | 1,53 € | 5 | |
09.10. 12:58:34.636 | 1,55 € | 5 | |
08.10. 09:18:58.034 | 1,508 € | 5 | |
02.10. 10:25:53.060 | 1,578 € | 3 | |
01.10. 09:31:40.168 | 1,618 € | 3 | |
28.09. 13:01:08.644 | 1,618 € | 5 | |
28.09. 13:00:40.742 | 1,618 € | 5 | |
27.09. 12:20:34.222 | 1,611 € | 3 | |
26.09. 12:11:41.763 | 1,626 € | 4 | |
20.09. 08:21:06.788 | 1,629 € | 3 | |
19.09. 10:36:45.578 | 1,656 € | 3 | |
18.09. 10:40:53.728 | 1,609 € | 4 | |
18.09. 08:01:00.778 | 1,599 € | 625 | |
17.09. 09:25:43.974 | 1,612 € | 4 | |
13.09. 09:34:11.962 | 1,59 € | 4 | |
12.09. 13:12:11.609 | 1,60 € | 4 | |
12.09. 10:44:42.309 | 1,54 € | 30 | |
03.09. 17:21:56.887 | 1,668 € | 70 | |
24.08. 19:11:40.558 | 1,68 € | 350 | |
06.06. 17:30:58.934 | 2,024 € | 1.500 | |
01.06. 18:24:27.989 | 1,974 € | 1.000 | |
30.05. 12:51:01.923 | 1,956 € | 2.400 | |
21.05. 18:47:37.407 | 2,145 € | 60 | |
30.04. 18:17:43.202 | 2,031 € | 50 | |
25.04. 07:30:02.949 | 1,996 € | 200 | |
10.04. 20:07:40.001 | 2,09 € | 1.500 | |
12.03. 18:39:00.063 | 1,973 € | 1 | |
26.02. 07:30:02.796 | 2,065 € | 250 | |
09.02. 07:30:30.719 | 1,966 € | 1 | |
07.02. 07:30:03.269 | 2,107 € | 1.000 | |
06.02. 07:30:25.698 | 2,027 € | 191 | |
05.02. 07:30:04.364 | 2,154 € | 1.000 | |
29.01. 12:17:17.803 | 2,42 € | 30 | |
25.01. 11:32:17.549 | 2,361 € | 191 | |
22.01. 18:39:02.788 | 2,38 € | 1 | |
11.01. 08:00:02.543 | 2,22 € | 21 | |
20.11. 15:35:23.006 | 1,902 € | 111 | |
15.11. 18:47:16.697 | 1,873 € | 2.000 | |
07.11. 09:54:44.688 | 1,829 € | 1 | |
19.10. 09:40:49.730 | 2,009 € | 700 | |
09.10. 10:40:18.683 | 2,139 € | 21 | |
20.09. 12:27:17.415 | 2,313 € | 200 | |
20.09. 07:32:21.399 | 2,213 € | 300 | |
23.08. 17:16:30.142 | 1,798 € | 1 | |
14.08. 12:28:05.745 | 1,719 € | 300 | |
09.08. 18:44:11.882 | 1,693 € | 815 | |
04.08. 11:59:04.040 | 1,49 € | 850 | |
26.07. 17:48:58.835 | 1,543 € | 35 | |
06.06. 20:20:12.865 | 1,459 € | 250 | |
26.05. 07:30:03.139 | 1,418 € | 300 | |
29.03. 07:34:05.900 | 1,465 € | 681 | |
21.02. 12:10:12.184 | 1,309 € | 800 | |
13.01. 15:45:06.899 | 1,20 € | 154 | |
09.09. 18:57:40.363 | 1,527 € | 720 | |
05.09. 20:44:59.696 | 1,595 € | 3.000 | |
22.08. 11:48:31.837 | 1,402 € | 29 | |
04.07. 18:15:16.927 | 1,13 € | 200 | |
04.07. 10:33:08.656 | 1,19 € | 29 | |
16.06. 10:10:45.510 | 1,11 € | 1 | |
15.06. 11:42:32.165 | 1,22 € | 1 | |
09.06. 17:47:50.839 | 1,22 € | 600 | |
26.05. 20:08:05.250 | 1,13 € | 8 | |
20.05. 18:56:19.800 | 1,15 € | 2 | |
16.01. 12:54:45.727 | 0,934 € | 1 | |
30.11. 13:28:02.734 | 1,06 € | 1 | |
29.07. 13:36:33.226 | 0,906 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
05.10. 12:57:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:54:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:51:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:48:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:45:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:42:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:39:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:36:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
05.10. 12:33:00 | 2.049 | 0,244 € | 0,28 € | 2.049 |
Stammdaten
WKN | A0M4ZW |
ISIN | CNE100000569 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,76 % |
Abstand 52W Hoch | 10,44 % |
Abstand 52W Tief | 356,45 % |
Vola 30 Tage | 75,33 % |
Vola 250 Tage | 218,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,127 | +123,715 | |
1 Monat | 0,088 | +223,429 | |
6 Monate | 0,106 | +168,246 | |
Lfd. Jahr | 0,129 | +119,380 | |
1 Jahr | 0,146 | +93,836 | |
3 Jahre | 0,579 | -51,123 | |
5 Jahre | 1,415 | -80,000 |