GUANGZHOU R&F PROPER. CO. LTD.

ISIN: CNE100000569 | WKN: A0M4ZW  Trade now
0.0700- 0.00 % 09:45:21
Bid
0.0530
Bid Size: 1,509,434
Ask
0.0870
Bid Ask: 1,509,434
TimePriceVolume
26.09. 10:00:04.014
0.067 €
2,100
25.09. 10:00:02.274
0.066 €
7,700
27.08. 20:19:37.911
0.07 €
10,000
14.08. 10:08:56.895
0.075 €
4,100
02.07. 09:30:44.171
0.103 €
3,786
04.04. 14:02:17.536
0.074 €
5,000
18.03. 17:44:46.091
0.142 €
10,000
04.02. 08:23:13.500
0.166 €
6,024
03.02. 09:24:20.831
0.134 €
1,000
12.12. 07:50:12.824
0.208 €
9,615
TimeSizeBidAskSize
21:04:00.622
5,000
0.053 €
0.076 €
5,000
08:45:34.260
8,801
0.048 €
0.082 €
8,801
08:45:02.515
1
0.048 €
0.082 €
1
09:49:03.070
100
0.055 €
0.07 €
100
09:48:56.443
10
0.055 €
0.07 €
10
10:32:26.346
5,000
0.059 €
0.082 €
5,000
10:32:26.346
5,000
0.059 €
0.082 €
5,000
10:32:26.346
5,000
0.059 €
0.082 €
5,000
10:32:26.346
5,000
0.059 €
0.082 €
5,000
10:32:26.346
5,000
0.059 €
0.082 €
5,000

Master Data

   
Local ID
A0M4ZW
ISIN
CNE100000569
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.21 %
Distance 52-week-High
69.30 %
Distance 52-week-Low
27.27 %
Vola 30 days
72.79 %
Vola 250 days
210.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.070
+0.719
1 M
0.059
+19.658
6 M
0.110
-36.073
YTD
0.165
-57.447
1 Y
0.196
-64.194
3 Y
0.275
-74.499
5 Y
1.061
-93.402

Wikifolio