Jetzt handeln
HALOZYME THERAPEU.DL-,001
ISIN: US40637H1095 | WKN: A0DLHS
37,6700 €
+0,0500 +0,13 %
28.03. 22:58
Status: tradeable
Geld
37,2100 €
Stück: 199
Brief
38,1300 €
Stück: 199
Zeit | Kurs | Volumen | |
---|---|---|---|
05.03. 08:28:30.549 | 37,81 € | 25 | |
04.03. 19:37:39.776 | 37,54 € | 9 | |
21.02. 19:33:21.167 | 35,39 € | 145 | |
20.02. 21:59:03.721 | 33,32 € | 145 | |
20.02. 21:41:19.461 | 33,25 € | 100 | |
15.02. 14:48:59.166 | 32,58 € | 10 | |
15.02. 12:35:08.765 | 32,89 € | 100 | |
07.02. 17:55:02.187 | 33,09 € | 15 | |
02.02. 21:56:20.092 | 31,27 € | 32 | |
23.01. 20:01:06.678 | 31,59 € | 30 | |
16.01. 07:34:54.176 | 31,61 € | 100 | |
10.01. 18:24:59.289 | 31,16 € | 65 | |
10.01. 18:15:46.180 | 31,29 € | 161 | |
10.01. 15:28:43.893 | 32,18 € | 20 | |
02.01. 15:28:42.384 | 33,75 € | 175 | |
02.01. 10:08:55.262 | 33,76 € | 29 | |
22.12. 17:58:49.417 | 33,75 € | 55 | |
18.12. 10:32:05.025 | 35,60 € | 100 | |
12.12. 16:49:08.102 | 36,77 € | 5 | |
13.11. 20:00:59.675 | 35,38 € | 110 | |
13.11. 16:44:56.329 | 35,06 € | 300 | |
06.11. 10:08:12.733 | 33,31 € | 6 | |
24.10. 09:50:36.626 | 32,86 € | 10 | |
21.09. 20:02:55.227 | 37,97 € | 264 | |
20.09. 20:57:00.741 | 37,58 € | 30 | |
14.09. 20:26:18.961 | 38,02 € | 70 | |
11.09. 09:58:10.473 | 36,22 € | 10 | |
04.09. 15:15:24.337 | 39,48 € | 25 | |
18.08. 13:47:53.435 | 38,76 € | 30 | |
17.08. 15:53:29.156 | 39,55 € | 130 | |
09.08. 15:34:43.238 | 37,64 € | 160 | |
09.08. 15:32:23.943 | 37,62 € | 110 | |
24.07. 19:59:29.741 | 38,57 € | 80 | |
24.07. 08:54:19.139 | 38,08 € | 380 | |
20.07. 21:41:15.276 | 38,37 € | 130 | |
17.07. 20:33:46.488 | 36,26 € | 30 | |
17.07. 20:20:42.126 | 36,20 € | 72 | |
17.07. 17:44:52.672 | 35,91 € | 22 | |
13.07. 19:20:36.883 | 35,07 € | 30 | |
12.07. 13:47:07.455 | 33,92 € | 4 | |
10.07. 19:09:53.071 | 34,12 € | 30 | |
03.07. 16:49:13.662 | 33,77 € | 30 | |
21.06. 18:48:29.323 | 32,56 € | 40 | |
21.06. 10:14:48.268 | 32,50 € | 31 | |
21.06. 07:36:37.189 | 31,81 € | 150 | |
12.06. 15:36:15.909 | 31,21 € | 205 | |
09.06. 19:01:02.475 | 31,45 € | 200 | |
05.06. 21:44:40.758 | 30,84 € | 200 | |
05.06. 12:18:46.707 | 31,61 € | 50 | |
16.05. 19:08:20.533 | 30,00 € | 5 | |
15.05. 17:49:01.957 | 31,43 € | 50 | |
09.05. 22:38:16.338 | 27,85 € | 18 | |
09.05. 09:09:33.804 | 27,56 € | 40 | |
08.05. 16:34:17.699 | 27,61 € | 10 | |
05.05. 19:30:03.391 | 27,99 € | 20 | |
26.04. 16:50:32.314 | 29,66 € | 33 | |
26.04. 14:02:37.124 | 30,62 € | 20 | |
19.04. 11:53:23.257 | 32,44 € | 61 | |
17.04. 16:42:43.692 | 33,02 € | 9 | |
12.04. 16:23:05.673 | 33,62 € | 120 | |
11.04. 19:20:14.779 | 33,55 € | 25 | |
04.04. 21:06:03.531 | 33,64 € | 120 | |
04.04. 20:27:21.849 | 33,89 € | 22 | |
31.03. 13:32:09.680 | 34,505 € | 120 | |
29.03. 19:02:51.806 | 35,04 € | 30 | |
28.03. 21:13:08.284 | 33,74 € | 135 | |
27.03. 21:40:32.752 | 33,31 € | 105 | |
23.03. 13:21:24.670 | 30,06 € | 17 | |
20.03. 20:06:46.541 | 32,305 € | 29 | |
17.03. 22:48:02.671 | 30,835 € | 22 | |
17.03. 17:16:52.872 | 32,09 € | 120 | |
17.03. 16:13:53.561 | 32,48 € | 110 | |
17.03. 16:13:53.539 | 32,48 € | 160 | |
16.03. 20:39:01.175 | 34,39 € | 120 | |
14.03. 13:58:58.533 | 40,375 € | 20 | |
13.03. 13:24:40.669 | 38,385 € | 95 | |
09.03. 13:32:11.265 | 40,02 € | 255 | |
08.03. 21:53:21.722 | 40,16 € | 100 | |
08.03. 20:39:29.427 | 40,39 € | 5 | |
07.03. 18:25:29.389 | 42,00 € | 100 | |
07.03. 18:25:29.367 | 42,00 € | 140 | |
07.03. 17:20:05.917 | 42,345 € | 65 | |
07.03. 17:05:19.354 | 42,355 € | 80 | |
07.03. 16:52:29.439 | 42,365 € | 100 | |
07.03. 13:50:46.296 | 42,53 € | 200 | |
06.03. 13:41:37.005 | 43,44 € | 160 | |
03.03. 15:45:23.805 | 43,815 € | 70 | |
27.02. 21:31:32.197 | 45,99 € | 50 | |
27.02. 17:07:15.811 | 46,74 € | 52 | |
23.02. 17:58:40.154 | 47,045 € | 48 | |
23.02. 16:05:35.322 | 48,26 € | 50 | |
10.02. 08:46:55.530 | 45,83 € | 30 | |
09.02. 17:05:53.505 | 46,325 € | 100 | |
08.02. 21:02:16.799 | 46,995 € | 50 | |
08.02. 21:02:16.774 | 46,995 € | 100 | |
07.02. 10:05:57.213 | 48,475 € | 100 | |
02.02. 07:36:34.416 | 47,625 € | 25 | |
30.01. 08:05:01.046 | 46,14 € | 228 | |
27.01. 18:19:20.220 | 47,135 € | 30 | |
26.01. 19:27:43.192 | 48,735 € | 26 | |
20.01. 15:48:10.763 | 47,21 € | 17 | |
17.01. 21:55:52.972 | 47,25 € | 20 | |
11.01. 15:46:51.133 | 45,47 € | 200 | |
11.01. 15:06:01.694 | 46,64 € | 50 | |
11.01. 15:06:01.617 | 46,64 € | 100 | |
11.01. 15:03:19.734 | 47,025 € | 20 | |
11.01. 11:56:18.300 | 47,44 € | 80 | |
10.01. 12:42:42.468 | 50,95 € | 40 | |
09.01. 20:03:47.388 | 51,31 € | 24 | |
09.01. 14:39:11.871 | 51,80 € | 50 | |
05.01. 20:50:58.501 | 51,88 € | 7 | |
04.01. 18:25:33.792 | 51,53 € | 18 | |
04.01. 17:57:31.872 | 51,81 € | 70 | |
04.01. 10:48:16.038 | 51,94 € | 17 | |
03.01. 18:28:52.382 | 52,90 € | 15 | |
30.12. 10:37:50.099 | 53,12 € | 35 | |
27.12. 19:12:25.200 | 53,83 € | 90 | |
27.12. 19:09:35.901 | 53,74 € | 45 | |
22.12. 13:46:00.310 | 54,35 € | 90 | |
22.12. 11:22:39.388 | 54,33 € | 57 | |
22.12. 11:14:32.874 | 54,36 € | 57 | |
20.12. 20:38:32.548 | 53,30 € | 10 | |
19.12. 15:33:54.228 | 53,71 € | 324 | |
19.12. 11:43:26.608 | 52,16 € | 32 | |
19.12. 10:58:09.598 | 52,04 € | 184 | |
19.12. 10:38:46.336 | 51,98 € | 30 | |
19.12. 09:48:39.535 | 52,00 € | 55 | |
19.12. 09:37:58.853 | 51,81 € | 300 | |
19.12. 08:40:39.308 | 51,77 € | 100 | |
19.12. 08:39:28.298 | 51,76 € | 50 | |
19.12. 08:36:11.953 | 52,24 € | 400 | |
19.12. 08:34:30.048 | 52,64 € | 40 | |
19.12. 08:28:42.921 | 52,61 € | 1 | |
17.12. 12:11:43.211 | 53,52 € | 63 | |
17.12. 11:35:35.892 | 53,52 € | 220 | |
12.12. 16:45:25.657 | 54,27 € | 184 | |
12.12. 11:02:58.385 | 54,91 € | 32 | |
12.12. 10:51:14.249 | 54,90 € | 30 | |
12.12. 08:58:53.711 | 55,02 € | 55 | |
08.12. 21:16:50.854 | 54,46 € | 20 | |
08.12. 15:15:33.560 | 55,57 € | 57 | |
08.12. 14:58:29.953 | 55,62 € | 57 | |
07.12. 16:11:32.246 | 54,32 € | 10 | |
06.12. 16:55:42.693 | 53,32 € | 36 | |
05.12. 10:46:34.825 | 58,24 € | 40 | |
30.11. 19:57:21.295 | 54,84 € | 29 | |
29.11. 19:25:27.780 | 54,80 € | 72 | |
29.11. 12:37:02.339 | 54,69 € | 10 | |
28.11. 15:37:55.066 | 53,25 € | 80 | |
24.11. 11:39:31.717 | 52,51 € | 16 | |
15.11. 19:46:25.572 | 51,67 € | 240 | |
11.11. 08:23:57.648 | 54,03 € | 18 | |
10.11. 19:21:52.999 | 50,69 € | 20 | |
09.11. 17:08:47.249 | 49,58 € | 15 | |
03.11. 08:58:03.108 | 48,215 € | 5 | |
24.10. 21:07:17.231 | 47,36 € | 18 | |
17.10. 18:05:45.728 | 45,24 € | 5 | |
17.10. 10:39:57.306 | 46,085 € | 35 | |
12.10. 11:41:09.511 | 43,90 € | 100 | |
11.10. 08:37:59.633 | 42,325 € | 1 | |
10.10. 09:49:08.683 | 42,815 € | 90 | |
07.10. 17:17:10.549 | 42,93 € | 20 | |
04.10. 20:27:08.900 | 41,02 € | 20 | |
03.10. 18:58:34.953 | 40,34 € | 250 | |
29.09. 12:16:18.604 | 41,11 € | 30 | |
26.09. 16:49:28.366 | 39,76 € | 920 | |
26.09. 16:34:15.887 | 40,095 € | 250 | |
14.09. 16:13:38.260 | 42,315 € | 200 | |
13.09. 16:02:02.576 | 40,975 € | 150 | |
13.09. 15:19:38.568 | 41,275 € | 30 | |
13.09. 12:47:02.454 | 41,415 € | 50 | |
12.09. 15:51:40.512 | 41,205 € | 110 | |
12.09. 15:48:05.041 | 41,08 € | 145 | |
09.09. 20:16:47.728 | 41,15 € | 22 | |
09.09. 15:32:09.406 | 39,815 € | 4 | |
09.09. 15:31:55.386 | 39,83 € | 373 | |
09.09. 15:31:38.032 | 39,815 € | 250 | |
09.09. 08:42:29.844 | 39,56 € | 500 | |
02.09. 15:47:07.972 | 40,65 € | 20 | |
26.08. 21:02:39.131 | 40,60 € | 18 | |
26.08. 15:32:05.195 | 41,71 € | 300 | |
26.08. 10:31:09.892 | 42,08 € | 36 | |
24.08. 19:45:16.797 | 42,675 € | 20 | |
17.08. 10:04:09.350 | 43,76 € | 100 | |
16.08. 21:27:47.290 | 43,845 € | 100 | |
15.08. 20:09:37.647 | 42,14 € | 300 | |
15.08. 10:46:38.829 | 42,005 € | 28 | |
14.08. 18:08:14.772 | 42,15 € | 100 | |
14.08. 17:26:50.464 | 42,15 € | 200 | |
12.08. 15:38:21.857 | 41,845 € | 12 | |
11.08. 12:55:09.903 | 42,945 € | 15 | |
10.08. 16:00:13.638 | 42,51 € | 30 | |
10.08. 15:36:34.464 | 42,565 € | 55 | |
10.08. 15:35:06.980 | 42,52 € | 90 | |
10.08. 11:53:50.495 | 45,00 € | 25 | |
10.08. 08:21:26.264 | 46,00 € | 15 | |
09.08. 20:11:38.874 | 42,005 € | 63 | |
09.08. 17:07:37.998 | 42,335 € | 242 | |
08.08. 20:45:17.324 | 43,85 € | 55 | |
08.08. 16:03:43.746 | 43,615 € | 110 | |
05.08. 18:09:39.974 | 44,855 € | 61 | |
04.08. 21:31:49.754 | 44,455 € | 20 | |
04.08. 17:18:09.236 | 45,07 € | 150 | |
04.08. 17:14:55.166 | 45,10 € | 25 | |
02.08. 15:45:12.054 | 46,99 € | 100 | |
02.08. 15:02:42.420 | 46,00 € | 25 | |
02.08. 14:30:48.117 | 47,00 € | 75 | |
01.08. 22:01:32.487 | 46,215 € | 100 | |
01.08. 16:58:22.664 | 48,065 € | 1.200 | |
28.07. 11:36:43.001 | 50,77 € | 14 | |
27.07. 11:01:02.032 | 50,60 € | 40 | |
25.07. 17:11:41.604 | 48,40 € | 205 | |
21.07. 22:35:58.476 | 49,565 € | 25 | |
21.07. 18:30:52.928 | 49,875 € | 300 | |
21.07. 08:53:49.276 | 49,625 € | 20 | |
18.07. 09:03:29.716 | 48,92 € | 100 | |
15.07. 19:45:29.675 | 48,56 € | 50 | |
15.07. 13:21:48.179 | 47,23 € | 20 | |
14.07. 11:12:50.895 | 47,905 € | 72 | |
14.07. 10:45:44.693 | 47,91 € | 36 | |
08.07. 18:06:42.323 | 51,71 € | 40 | |
08.07. 16:46:02.941 | 51,14 € | 25 | |
08.07. 16:43:28.448 | 51,08 € | 10 | |
08.07. 16:20:22.462 | 51,51 € | 80 | |
07.07. 19:25:51.384 | 49,76 € | 10 | |
07.07. 15:52:24.316 | 48,565 € | 100 | |
29.06. 15:39:12.186 | 42,745 € | 12 | |
28.06. 19:50:18.976 | 43,82 € | 25 | |
28.06. 11:11:35.599 | 44,815 € | 224 | |
28.06. 09:22:22.042 | 44,55 € | 20 | |
27.06. 08:11:28.660 | 44,235 € | 100 | |
21.06. 16:34:52.476 | 42,965 € | 50 | |
21.06. 16:12:14.122 | 43,09 € | 12 | |
21.06. 15:46:24.534 | 42,975 € | 50 | |
21.06. 13:44:09.947 | 42,855 € | 43 | |
21.06. 11:56:52.908 | 42,745 € | 12 | |
16.06. 16:11:45.857 | 41,32 € | 25 | |
14.06. 16:26:43.171 | 40,635 € | 25 | |
13.06. 12:03:09.491 | 40,83 € | 50 | |
09.06. 11:49:40.715 | 43,34 € | 28 | |
06.06. 13:21:55.160 | 42,97 € | 12 | |
01.06. 18:34:08.637 | 42,30 € | 100 | |
01.06. 18:34:08.591 | 42,30 € | 100 | |
31.05. 16:52:23.003 | 42,495 € | 24 | |
26.05. 10:22:15.740 | 43,515 € | 20 | |
25.05. 13:09:34.247 | 42,05 € | 24 | |
23.05. 14:28:13.193 | 41,865 € | 201 | |
19.05. 14:01:22.572 | 40,675 € | 50 | |
18.05. 20:45:26.107 | 41,03 € | 100 | |
18.05. 12:09:05.492 | 42,08 € | 25 | |
16.05. 15:58:20.864 | 39,30 € | 101 | |
12.05. 17:15:24.997 | 37,745 € | 10 | |
11.05. 16:00:39.147 | 35,66 € | 200 | |
11.05. 16:00:11.686 | 35,605 € | 200 | |
09.05. 11:36:14.016 | 36,75 € | 50 | |
04.05. 14:43:18.501 | 39,005 € | 50 | |
27.04. 22:01:32.593 | 39,415 € | 45 | |
27.04. 19:21:29.985 | 40,015 € | 3 | |
25.04. 16:17:56.119 | 40,515 € | 200 | |
25.04. 15:12:05.726 | 40,26 € | 100 | |
19.04. 15:52:08.087 | 39,305 € | 80 | |
19.04. 15:31:56.688 | 39,035 € | 300 | |
13.04. 20:59:24.361 | 38,31 € | 300 | |
12.04. 16:15:29.003 | 38,945 € | 10 | |
05.04. 19:39:33.483 | 38,515 € | 31 | |
04.04. 16:41:30.494 | 37,835 € | 14 | |
14.03. 15:51:11.258 | 31,82 € | 300 | |
09.03. 11:16:51.608 | 31,60 € | 80 | |
04.03. 18:18:21.368 | 32,61 € | 64 | |
24.02. 17:39:47.748 | 30,77 € | 20 | |
23.02. 15:41:38.405 | 30,33 € | 340 | |
18.02. 21:39:23.353 | 28,91 € | 333 | |
18.02. 08:20:46.743 | 29,27 € | 10 | |
17.02. 21:46:19.626 | 29,25 € | 333 | |
07.02. 10:57:26.453 | 29,33 € | 404 | |
04.02. 21:48:08.699 | 29,53 € | 404 | |
04.02. 15:31:31.686 | 30,79 € | 250 | |
04.02. 15:31:08.435 | 30,73 € | 500 | |
03.02. 10:24:11.579 | 30,81 € | 46 | |
01.02. 18:51:31.200 | 31,14 € | 1 | |
31.01. 16:38:45.187 | 29,61 € | 364 | |
28.01. 18:24:00.095 | 28,76 € | 31 | |
27.01. 20:15:33.992 | 29,00 € | 34 | |
27.01. 11:36:30.780 | 28,82 € | 30 | |
26.01. 21:41:12.563 | 28,95 € | 100 | |
26.01. 20:37:03.355 | 29,20 € | 3 | |
26.01. 16:45:43.753 | 29,21 € | 264 | |
26.01. 16:30:59.816 | 28,99 € | 160 | |
20.01. 21:22:44.377 | 29,79 € | 34 | |
20.01. 14:31:35.101 | 29,78 € | 40 | |
14.01. 17:19:36.496 | 30,33 € | 600 | |
13.01. 14:25:07.514 | 31,05 € | 12 | |
11.01. 16:35:40.362 | 31,72 € | 300 | |
10.01. 16:54:51.385 | 31,91 € | 90 | |
10.01. 15:01:55.686 | 30,84 € | 300 | |
10.01. 14:00:52.810 | 33,03 € | 15 | |
04.01. 16:57:16.525 | 35,85 € | 30 | |
04.01. 12:40:16.536 | 36,59 € | 70 | |
04.01. 12:15:00.246 | 36,58 € | 25 | |
21.12. 19:35:15.934 | 35,15 € | 60 | |
15.12. 20:18:33.288 | 31,95 € | 160 | |
15.12. 10:03:15.374 | 30,67 € | 75 | |
15.12. 09:37:06.786 | 30,85 € | 48 | |
14.12. 13:51:47.545 | 30,71 € | 100 | |
10.12. 17:19:36.704 | 30,97 € | 90 | |
09.12. 21:57:51.754 | 28,22 € | 75 | |
09.12. 19:25:25.791 | 28,58 € | 170 | |
09.12. 18:52:48.996 | 28,60 € | 350 | |
07.12. 21:08:33.152 | 29,10 € | 300 | |
02.12. 08:36:23.501 | 28,50 € | 36 | |
01.12. 17:22:20.474 | 29,66 € | 30 | |
30.11. 17:10:18.206 | 29,14 € | 95 | |
26.11. 15:30:14.542 | 30,64 € | 60 | |
26.11. 11:24:19.106 | 31,79 € | 3 | |
25.11. 10:52:29.850 | 31,30 € | 100 | |
24.11. 19:48:20.539 | 31,32 € | 545 | |
24.11. 17:44:30.839 | 31,45 € | 64 | |
24.11. 10:23:49.961 | 31,25 € | 40 | |
23.11. 21:07:28.216 | 31,00 € | 60 | |
22.11. 15:47:21.223 | 31,39 € | 200 | |
18.11. 16:33:07.251 | 31,84 € | 25 | |
18.11. 13:52:27.128 | 32,57 € | 24 | |
18.11. 13:44:57.606 | 32,57 € | 193 | |
18.11. 08:27:23.512 | 32,44 € | 45 | |
17.11. 09:55:37.060 | 33,98 € | 99 | |
03.11. 15:38:03.585 | 33,91 € | 20 | |
03.11. 14:31:09.968 | 34,39 € | 600 | |
22.10. 18:18:42.818 | 33,37 € | 40 | |
08.10. 17:45:03.412 | 32,62 € | 75 | |
07.10. 14:30:26.799 | 34,08 € | 20 | |
05.10. 16:23:20.065 | 34,80 € | 75 | |
20.09. 17:21:41.214 | 35,40 € | 85 | |
13.09. 18:05:19.459 | 34,95 € | 750 | |
27.08. 16:10:01.946 | 35,10 € | 45 | |
20.08. 11:04:07.539 | 32,91 € | 35 | |
19.08. 10:57:39.794 | 33,37 € | 15 | |
17.08. 16:32:41.790 | 34,99 € | 10 | |
10.08. 18:35:56.278 | 34,61 € | 3 | |
05.08. 21:49:33.462 | 34,18 € | 1.250 | |
27.07. 13:24:31.537 | 35,58 € | 40 | |
15.07. 10:21:08.950 | 37,33 € | 150 | |
15.07. 10:20:24.798 | 37,33 € | 150 | |
25.06. 16:28:47.722 | 38,54 € | 50 | |
22.06. 19:48:37.384 | 35,57 € | 35 | |
22.06. 09:11:09.397 | 35,74 € | 35 | |
22.06. 08:31:47.547 | 35,67 € | 30 | |
18.06. 08:25:20.754 | 36,20 € | 36 | |
17.06. 20:18:35.450 | 35,88 € | 150 | |
10.06. 20:15:47.000 | 34,41 € | 25 | |
09.06. 21:41:24.460 | 32,22 € | 160 | |
04.06. 16:13:16.340 | 32,44 € | 150 | |
31.05. 09:25:19.647 | 33,86 € | 155 | |
27.05. 15:50:30.291 | 34,47 € | 100 | |
27.05. 13:21:43.499 | 34,72 € | 155 | |
21.05. 22:29:11.192 | 34,07 € | 1 | |
17.05. 15:30:21.587 | 35,15 € | 60 | |
14.05. 18:04:35.187 | 35,43 € | 25 | |
14.05. 09:24:55.247 | 34,58 € | 12 | |
13.05. 11:45:40.549 | 35,19 € | 150 | |
03.05. 10:55:21.196 | 41,55 € | 200 | |
28.04. 22:59:50.439 | 41,48 € | 118 | |
28.04. 17:31:09.260 | 41,46 € | 20 | |
27.04. 16:16:15.688 | 41,55 € | 100 | |
27.04. 14:27:55.515 | 41,88 € | 5 | |
27.04. 09:37:21.983 | 41,75 € | 100 | |
22.04. 14:23:30.649 | 40,62 € | 25 | |
21.04. 17:37:48.210 | 39,61 € | 50 | |
19.04. 20:24:17.435 | 39,18 € | 14 | |
14.04. 16:39:52.327 | 38,43 € | 101 | |
14.04. 16:19:26.222 | 38,15 € | 20 | |
14.04. 13:08:54.201 | 36,69 € | 27 | |
14.04. 10:20:42.973 | 36,69 € | 1 | |
13.04. 16:50:23.805 | 36,45 € | 250 | |
12.04. 10:41:57.027 | 35,98 € | 50 | |
12.04. 09:31:11.153 | 36,01 € | 200 | |
06.04. 21:24:55.921 | 35,67 € | 45 | |
06.04. 16:20:33.177 | 36,01 € | 20 | |
26.03. 13:25:12.522 | 34,93 € | 5 | |
24.03. 17:08:29.508 | 35,95 € | 100 | |
23.03. 09:46:12.377 | 37,22 € | 150 | |
18.03. 20:19:01.205 | 36,36 € | 20 | |
15.03. 19:00:55.939 | 37,07 € | 19 | |
12.03. 17:59:26.735 | 36,46 € | 20 | |
10.03. 18:54:49.191 | 36,03 € | 8 | |
10.03. 15:57:48.511 | 36,15 € | 20 | |
05.03. 13:56:23.280 | 34,12 € | 20 | |
03.03. 19:39:52.821 | 36,37 € | 200 | |
25.02. 16:41:36.720 | 38,47 € | 20 | |
25.02. 11:44:51.686 | 42,29 € | 20 | |
24.02. 14:33:37.451 | 41,72 € | 25 | |
24.02. 13:18:54.089 | 38,03 € | 50 | |
23.02. 14:07:30.948 | 38,50 € | 100 | |
23.02. 11:50:55.691 | 39,67 € | 400 | |
23.02. 10:20:42.362 | 39,85 € | 100 | |
19.02. 14:55:17.857 | 40,05 € | 10 | |
19.02. 10:16:29.651 | 39,47 € | 100 | |
18.02. 15:39:43.275 | 40,21 € | 40 | |
16.02. 18:16:16.793 | 40,49 € | 31 | |
15.02. 19:41:18.064 | 41,04 € | 300 | |
15.02. 15:10:57.184 | 41,05 € | 500 | |
15.02. 14:06:40.056 | 41,46 € | 12 | |
12.02. 17:17:26.453 | 41,91 € | 25 | |
12.02. 16:28:50.960 | 41,65 € | 70 | |
12.02. 15:48:49.819 | 42,00 € | 250 | |
12.02. 14:57:06.822 | 41,34 € | 16 | |
11.02. 15:18:01.128 | 42,05 € | 8 | |
11.02. 09:18:06.025 | 42,00 € | 20 | |
09.02. 08:31:07.476 | 41,88 € | 300 | |
08.02. 12:03:22.779 | 41,12 € | 40 | |
05.02. 16:00:04.918 | 40,44 € | 25 | |
04.02. 10:54:06.606 | 39,51 € | 60 | |
03.02. 14:51:36.739 | 41,30 € | 37 | |
03.02. 10:32:35.803 | 41,42 € | 130 | |
01.02. 08:05:09.450 | 39,20 € | 125 | |
30.01. 12:19:34.684 | 38,47 € | 125 | |
26.01. 17:06:38.688 | 40,28 € | 5 | |
21.01. 13:07:07.985 | 39,58 € | 40 | |
18.01. 16:45:39.429 | 38,96 € | 31 | |
15.01. 16:10:16.091 | 39,12 € | 100 | |
15.01. 09:48:19.558 | 39,53 € | 14 | |
14.01. 19:16:39.682 | 38,75 € | 50 | |
13.01. 17:28:31.341 | 37,05 € | 137 | |
12.01. 16:03:51.305 | 36,02 € | 50 | |
12.01. 14:10:28.315 | 35,60 € | 50 | |
08.01. 19:49:41.702 | 35,35 € | 20 | |
08.01. 17:52:25.343 | 36,40 € | 13 | |
07.01. 15:04:56.855 | 35,79 € | 17 | |
06.01. 22:50:52.902 | 35,44 € | 50 | |
06.01. 18:31:49.493 | 35,48 € | 50 | |
06.01. 17:28:03.939 | 35,11 € | 45 | |
05.01. 22:00:07.676 | 32,48 € | 20 | |
04.01. 13:05:13.033 | 34,66 € | 6 | |
29.12. 17:40:50.653 | 34,53 € | 125 | |
29.12. 15:59:48.590 | 33,47 € | 40 | |
23.12. 15:47:34.891 | 34,77 € | 60 | |
23.12. 07:50:55.185 | 35,64 € | 60 | |
18.12. 18:58:52.369 | 35,03 € | 6 | |
10.12. 18:17:43.975 | 33,32 € | 54 | |
10.12. 15:50:13.829 | 32,46 € | 16 | |
09.12. 19:29:16.233 | 33,23 € | 12 | |
09.12. 19:12:30.844 | 33,32 € | 13 | |
09.12. 17:44:05.403 | 34,42 € | 20 | |
09.12. 16:20:05.834 | 34,97 € | 30 | |
09.12. 14:41:36.108 | 36,13 € | 30 | |
09.12. 14:09:29.745 | 36,15 € | 18 | |
09.12. 13:47:12.966 | 36,15 € | 13 | |
09.12. 10:29:20.544 | 36,12 € | 15 | |
08.12. 21:50:03.131 | 35,00 € | 9 | |
01.12. 16:12:36.350 | 32,88 € | 63 | |
01.12. 09:39:51.140 | 33,09 € | 30 | |
26.11. 16:05:23.521 | 34,85 € | 30 | |
24.11. 15:36:35.392 | 34,08 € | 50 | |
23.11. 15:22:06.925 | 34,52 € | 20 | |
23.11. 14:10:06.132 | 33,61 € | 100 | |
20.11. 19:42:38.767 | 33,33 € | 10 | |
19.11. 10:41:54.731 | 32,69 € | 2 | |
19.11. 09:27:32.814 | 33,16 € | 100 | |
18.11. 16:56:21.854 | 33,49 € | 12 | |
17.11. 21:56:18.040 | 34,29 € | 25 | |
16.11. 17:18:09.934 | 33,05 € | 23 | |
13.11. 10:01:17.333 | 33,13 € | 30 | |
12.11. 14:23:59.732 | 31,60 € | 35 | |
12.11. 09:54:18.919 | 31,67 € | 35 | |
09.11. 12:24:09.336 | 32,34 € | 150 | |
09.11. 11:20:16.693 | 32,33 € | 4 | |
06.11. 15:48:53.556 | 30,38 € | 20 | |
05.11. 15:00:21.148 | 27,99 € | 200 | |
05.11. 09:16:42.527 | 28,51 € | 82 | |
03.11. 20:38:52.946 | 26,50 € | 25 | |
03.11. 12:50:45.079 | 26,68 € | 30 | |
30.10. 20:00:31.624 | 23,90 € | 30 | |
29.10. 20:26:31.438 | 25,00 € | 100 | |
27.10. 20:51:27.071 | 25,41 € | 100 | |
27.10. 18:37:20.986 | 25,50 € | 50 | |
23.10. 10:46:28.078 | 26,50 € | 10 | |
22.10. 20:27:37.993 | 26,25 € | 200 | |
20.10. 22:02:19.328 | 25,24 € | 50 | |
20.10. 21:40:05.207 | 25,79 € | 50 | |
20.10. 17:12:28.576 | 25,63 € | 60 | |
20.10. 17:04:34.709 | 25,39 € | 3 | |
19.10. 17:44:28.659 | 24,79 € | 60 | |
09.10. 16:08:04.996 | 23,55 € | 30 | |
08.10. 09:42:04.365 | 23,73 € | 120 | |
05.10. 15:35:27.541 | 22,54 € | 20 | |
05.10. 09:02:20.336 | 22,33 € | 150 | |
01.10. 20:12:52.778 | 22,40 € | 100 | |
01.10. 13:27:01.697 | 22,96 € | 20 | |
24.09. 10:06:44.155 | 21,98 € | 18 | |
23.09. 08:23:58.379 | 22,60 € | 25 | |
11.09. 16:45:17.282 | 23,11 € | 200 | |
02.09. 19:23:45.034 | 23,70 € | 35 | |
01.09. 22:38:17.541 | 24,35 € | 10 | |
17.08. 16:30:48.028 | 23,40 € | 1 | |
14.08. 19:14:10.144 | 23,68 € | 1 | |
10.08. 16:25:04.808 | 24,65 € | 1 | |
10.08. 16:11:34.481 | 24,49 € | 23 | |
07.08. 21:44:07.482 | 24,58 € | 1 | |
07.08. 12:14:43.026 | 24,89 € | 1 | |
06.08. 16:27:30.004 | 25,00 € | 1 | |
04.08. 20:58:45.265 | 24,13 € | 1 | |
04.08. 20:58:17.998 | 24,12 € | 1 | |
04.08. 17:14:27.620 | 24,21 € | 1 | |
03.08. 20:17:12.880 | 23,92 € | 40 | |
03.08. 19:24:11.045 | 24,02 € | 50 | |
03.08. 15:32:41.288 | 23,50 € | 1 | |
03.08. 15:32:15.981 | 23,47 € | 1 | |
03.08. 15:22:29.315 | 23,52 € | 50 | |
29.07. 16:27:00.637 | 22,94 € | 1 | |
29.07. 08:28:43.428 | 22,95 € | 23 | |
28.07. 18:53:32.652 | 23,47 € | 40 | |
27.07. 12:27:02.791 | 22,98 € | 265 | |
22.07. 08:11:33.765 | 24,32 € | 2 | |
09.07. 14:18:31.792 | 25,40 € | 7 | |
06.07. 10:34:20.311 | 25,80 € | 6 | |
06.07. 09:55:27.274 | 25,80 € | 1 | |
02.07. 18:43:56.882 | 25,60 € | 40 | |
01.07. 13:18:36.266 | 24,00 € | 1.000 | |
30.06. 11:44:45.549 | 23,20 € | 130 | |
29.06. 09:55:15.757 | 22,20 € | 2 | |
26.06. 16:41:24.203 | 22,60 € | 25 | |
23.06. 21:56:59.586 | 22,80 € | 25 | |
23.06. 19:26:16.560 | 23,00 € | 50 | |
23.06. 10:12:15.183 | 23,00 € | 10 | |
12.06. 09:00:35.637 | 20,40 € | 1 | |
11.06. 19:19:52.222 | 20,40 € | 50 | |
08.06. 21:19:07.972 | 21,20 € | 600 | |
08.06. 19:13:38.027 | 21,40 € | 23 | |
08.06. 17:44:43.189 | 21,00 € | 25 | |
05.06. 14:17:37.738 | 20,80 € | 75 | |
04.06. 14:54:18.048 | 20,80 € | 210 | |
02.06. 16:04:24.734 | 21,40 € | 500 | |
20.05. 11:11:18.540 | 21,60 € | 50 | |
19.05. 14:14:45.888 | 21,80 € | 70 | |
18.05. 20:41:21.483 | 22,20 € | 4 | |
18.05. 09:05:27.620 | 22,40 € | 300 | |
12.05. 21:07:48.301 | 22,40 € | 100 | |
11.05. 22:12:08.068 | 22,80 € | 230 | |
11.05. 22:08:40.406 | 22,80 € | 230 | |
11.05. 14:53:01.656 | 21,60 € | 200 | |
11.05. 08:33:15.909 | 21,80 € | 50 | |
11.05. 08:10:34.537 | 22,00 € | 12 | |
04.05. 08:06:15.603 | 22,20 € | 100 | |
27.04. 15:42:23.542 | 22,20 € | 23 | |
26.04. 17:02:27.185 | 21,80 € | 1 | |
25.04. 12:09:56.953 | 21,80 € | 1 | |
24.04. 21:50:20.512 | 21,80 € | 40 | |
24.04. 16:51:39.975 | 20,60 € | 25 | |
23.04. 22:01:18.237 | 20,40 € | 300 | |
23.04. 16:51:36.695 | 20,40 € | 300 | |
20.04. 19:05:03.414 | 18,40 € | 3 | |
20.04. 15:33:42.595 | 17,30 € | 33 | |
15.04. 21:43:32.089 | 16,40 € | 15 | |
15.04. 17:22:06.604 | 16,50 € | 3 | |
15.04. 14:45:21.666 | 16,40 € | 20 | |
14.04. 21:29:32.734 | 16,70 € | 20 | |
14.04. 07:31:14.622 | 16,90 € | 30 | |
08.04. 09:10:46.657 | 15,40 € | 40 | |
06.04. 18:19:16.376 | 15,90 € | 50 | |
06.04. 12:41:15.976 | 15,40 € | 70 | |
01.04. 12:42:40.787 | 15,90 € | 10 | |
25.03. 19:25:31.588 | 15,60 € | 2 | |
25.03. 18:18:03.539 | 15,90 € | 70 | |
19.03. 16:00:43.037 | 13,20 € | 100 | |
19.03. 08:23:44.955 | 12,80 € | 200 | |
18.03. 12:05:39.750 | 13,00 € | 300 | |
13.03. 19:40:11.919 | 14,80 € | 33 | |
12.03. 19:51:39.830 | 15,00 € | 100 | |
11.03. 18:22:07.934 | 16,10 € | 30 | |
05.03. 21:01:27.709 | 17,80 € | 6 | |
04.03. 18:40:39.110 | 18,40 € | 30 | |
02.03. 18:45:05.587 | 17,70 € | 100 | |
28.02. 20:02:09.813 | 17,50 € | 100 | |
25.02. 07:56:16.804 | 19,50 € | 300 | |
24.02. 22:55:50.817 | 19,50 € | 100 | |
24.02. 16:36:35.966 | 19,40 € | 1.200 | |
20.02. 09:18:56.406 | 19,40 € | 200 | |
18.02. 18:39:18.466 | 19,70 € | 200 | |
18.02. 11:43:26.420 | 19,80 € | 203 | |
17.02. 17:24:20.925 | 20,40 € | 400 | |
17.02. 17:23:02.672 | 20,20 € | 800 | |
17.02. 09:26:43.005 | 19,70 € | 150 | |
11.02. 19:48:31.141 | 18,30 € | 100 | |
11.02. 16:56:35.010 | 18,20 € | 220 | |
11.02. 15:41:19.264 | 18,20 € | 300 | |
10.02. 19:13:45.111 | 18,30 € | 12 | |
10.02. 17:00:31.591 | 18,30 € | 220 | |
05.02. 17:17:17.692 | 18,50 € | 220 | |
28.01. 11:10:12.548 | 17,50 € | 25 | |
27.01. 20:06:35.166 | 17,50 € | 50 | |
27.01. 11:20:12.115 | 17,10 € | 100 | |
25.01. 12:01:39.076 | 17,20 € | 250 | |
24.01. 19:52:33.148 | 17,30 € | 50 | |
23.01. 21:29:41.976 | 17,80 € | 120 | |
23.01. 16:08:08.712 | 17,50 € | 140 | |
16.01. 17:29:16.256 | 18,20 € | 80 | |
16.01. 12:31:19.908 | 18,30 € | 5 | |
16.01. 10:16:11.915 | 18,10 € | 100 | |
15.01. 17:16:38.208 | 18,10 € | 400 | |
10.01. 15:30:38.219 | 17,20 € | 280 | |
09.01. 18:24:20.847 | 17,40 € | 1.500 | |
09.01. 18:19:54.113 | 17,40 € | 1.500 | |
09.01. 11:03:41.833 | 16,80 € | 1.500 | |
08.01. 19:20:38.907 | 16,70 € | 6 | |
07.01. 13:52:33.346 | 16,20 € | 250 | |
02.01. 10:27:11.776 | 15,80 € | 5 | |
27.12. 22:14:04.717 | 16,10 € | 1 | |
27.12. 17:32:04.215 | 16,20 € | 1 | |
27.12. 17:30:16.202 | 16,20 € | 1 | |
23.12. 21:38:05.602 | 16,50 € | 50 | |
17.12. 21:09:17.826 | 17,00 € | 50 | |
17.12. 20:32:31.253 | 17,10 € | 50 | |
17.12. 16:47:30.151 | 17,00 € | 1 | |
16.12. 16:23:45.421 | 17,10 € | 1 | |
16.12. 15:37:47.407 | 17,20 € | 1 | |
13.12. 17:09:49.763 | 16,90 € | 1 | |
12.12. 22:29:10.045 | 16,90 € | 1 | |
12.12. 13:51:38.286 | 17,10 € | 200 | |
12.12. 10:08:01.899 | 17,00 € | 400 | |
12.12. 08:06:39.171 | 17,10 € | 200 | |
11.12. 20:28:32.397 | 17,00 € | 1 | |
11.12. 16:53:21.619 | 17,20 € | 1 | |
11.12. 16:27:42.308 | 17,20 € | 1 | |
11.12. 09:22:40.778 | 17,20 € | 15 | |
10.12. 18:51:52.715 | 17,30 € | 1 | |
09.12. 19:35:03.392 | 17,40 € | 1 | |
09.12. 16:25:14.337 | 17,30 € | 1 | |
09.12. 11:04:03.879 | 17,40 € | 60 | |
05.12. 19:54:47.948 | 17,00 € | 1 | |
05.12. 18:34:07.169 | 17,00 € | 1 | |
05.12. 17:55:06.271 | 17,10 € | 1 | |
05.12. 17:54:33.955 | 17,10 € | 1 | |
05.12. 16:33:39.212 | 17,30 € | 1 | |
04.12. 22:41:15.743 | 17,60 € | 1 | |
04.12. 22:39:37.367 | 17,60 € | 1 | |
03.12. 16:47:28.606 | 16,90 € | 80 | |
29.11. 16:31:28.538 | 17,70 € | 50 | |
27.11. 20:33:18.403 | 17,90 € | 30 | |
25.11. 15:55:35.299 | 17,60 € | 170 | |
22.11. 12:07:40.192 | 17,40 € | 300 | |
20.11. 16:45:32.765 | 17,50 € | 150 | |
19.11. 21:47:52.374 | 17,30 € | 50 | |
18.11. 13:39:58.712 | 17,20 € | 2 | |
15.11. 15:30:19.995 | 16,80 € | 2 | |
06.11. 18:03:27.061 | 15,40 € | 75 | |
01.11. 15:18:39.078 | 13,90 € | 40 | |
29.10. 18:42:16.487 | 13,90 € | 60 | |
17.10. 21:22:47.339 | 14,20 € | 100 | |
11.10. 18:09:59.483 | 14,30 € | 25 | |
10.10. 11:29:36.517 | 14,00 € | 150 | |
08.10. 17:43:28.588 | 14,00 € | 50 | |
26.09. 21:58:03.610 | 14,032 € | 100 | |
20.09. 19:47:07.442 | 14,956 € | 65 | |
13.09. 15:46:16.879 | 14,854 € | 200 | |
13.09. 12:06:59.782 | 15,91 € | 200 | |
11.09. 08:53:56.402 | 15,136 € | 60 | |
10.09. 16:09:03.925 | 14,40 € | 25 | |
27.08. 19:05:03.763 | 14,22 € | 50 | |
23.08. 21:35:01.536 | 14,328 € | 100 | |
22.08. 19:06:11.556 | 14,99 € | 150 | |
21.08. 16:39:33.665 | 14,922 € | 70 | |
20.08. 16:32:06.782 | 14,98 € | 50 | |
16.08. 10:02:33.916 | 14,602 € | 50 | |
13.08. 16:24:59.388 | 14,624 € | 130 | |
08.08. 09:23:04.479 | 14,762 € | 1 | |
06.08. 13:42:54.413 | 15,40 € | 1 | |
02.08. 19:52:20.650 | 15,36 € | 100 | |
01.08. 17:43:27.344 | 15,426 € | 75 | |
01.08. 15:46:02.942 | 15,362 € | 1 | |
01.08. 11:13:05.312 | 15,732 € | 1 | |
31.07. 11:59:24.155 | 15,128 € | 100 | |
23.07. 15:14:32.550 | 15,002 € | 5 | |
19.07. 22:21:38.100 | 14,472 € | 3 | |
15.07. 18:23:29.591 | 15,092 € | 1 | |
15.07. 18:23:00.550 | 15,102 € | 1 | |
11.07. 16:28:05.792 | 15,096 € | 100 | |
09.07. 10:35:07.928 | 15,30 € | 35 | |
08.07. 19:34:25.078 | 15,265 € | 10 | |
08.07. 13:27:09.217 | 15,383 € | 1 | |
08.07. 12:28:54.478 | 15,617 € | 130 | |
05.07. 16:14:33.660 | 15,55 € | 75 | |
01.07. 22:55:13.411 | 15,508 € | 1 | |
28.06. 22:07:02.265 | 15,018 € | 1 | |
19.06. 14:30:37.769 | 14,499 € | 1 | |
18.06. 16:23:38.667 | 14,645 € | 1 | |
23.05. 19:15:19.767 | 13,606 € | 100 | |
20.05. 16:40:48.235 | 13,772 € | 150 | |
15.05. 19:56:24.139 | 14,096 € | 2 | |
14.05. 16:49:09.830 | 14,001 € | 1 | |
14.05. 16:33:30.065 | 14,03 € | 100 | |
13.05. 17:26:47.565 | 14,014 € | 1 | |
10.05. 11:55:27.922 | 14,689 € | 1 | |
08.05. 20:06:05.131 | 14,852 € | 1 | |
07.05. 22:42:28.965 | 14,605 € | 1 | |
07.05. 19:42:08.572 | 15,267 € | 100 | |
03.05. 19:59:03.631 | 15,222 € | 1 | |
03.05. 19:54:07.124 | 15,22 € | 1 | |
30.04. 08:32:08.557 | 14,84 € | 100 | |
29.04. 16:49:40.201 | 14,798 € | 260 | |
23.04. 17:20:21.461 | 14,57 € | 1 | |
23.04. 17:16:47.045 | 14,534 € | 1 | |
18.04. 17:53:58.971 | 14,254 € | 90 | |
18.04. 16:16:01.361 | 14,30 € | 120 | |
17.04. 16:18:02.851 | 14,415 € | 1 | |
12.04. 17:19:06.670 | 14,577 € | 35 | |
12.04. 10:42:54.029 | 15,083 € | 1 | |
09.04. 22:40:07.615 | 15,005 € | 1 | |
09.04. 16:44:49.776 | 15,111 € | 250 | |
04.04. 21:45:45.518 | 15,151 € | 1 | |
27.03. 19:10:35.066 | 13,955 € | 1 | |
22.03. 11:59:25.656 | 14,711 € | 11 | |
22.03. 11:16:03.354 | 14,697 € | 10 | |
22.03. 10:26:06.063 | 14,356 € | 29 | |
12.03. 14:50:37.169 | 14,101 € | 66 | |
12.03. 09:24:51.857 | 14,335 € | 9 | |
11.03. 11:34:15.801 | 14,25 € | 3 | |
11.03. 11:31:56.783 | 14,255 € | 10 | |
07.03. 19:56:53.643 | 13,923 € | 1 | |
06.03. 18:05:24.058 | 14,586 € | 29 | |
04.03. 19:27:25.958 | 14,887 € | 65 | |
04.03. 19:08:41.965 | 14,80 € | 100 | |
28.02. 17:26:24.370 | 14,844 € | 70 | |
28.02. 17:08:19.823 | 14,967 € | 200 | |
27.02. 19:56:55.193 | 15,29 € | 360 | |
27.02. 18:43:56.564 | 15,345 € | 60 | |
26.02. 16:40:24.009 | 15,443 € | 20 | |
26.02. 12:54:19.015 | 15,378 € | 140 | |
26.02. 09:22:56.927 | 15,255 € | 200 | |
25.02. 17:18:16.726 | 14,672 € | 1 | |
22.02. 22:17:02.339 | 14,766 € | 1 | |
18.02. 22:02:49.009 | 15,034 € | 50 | |
15.02. 18:51:22.321 | 14,873 € | 250 | |
15.02. 18:14:19.862 | 14,932 € | 66 | |
15.02. 16:57:28.676 | 14,841 € | 500 | |
14.02. 18:47:40.617 | 14,631 € | 50 | |
14.02. 17:47:06.554 | 14,70 € | 50 | |
13.02. 17:12:57.793 | 14,741 € | 80 | |
11.02. 17:34:09.589 | 14,377 € | 70 | |
08.02. 07:41:53.444 | 14,301 € | 55 | |
07.02. 10:17:53.203 | 14,50 € | 3 | |
06.02. 19:57:32.102 | 14,737 € | 250 | |
06.02. 17:31:09.024 | 14,819 € | 75 | |
04.02. 17:22:22.687 | 14,338 € | 30 | |
04.02. 17:05:38.051 | 14,388 € | 1 | |
04.02. 16:42:42.077 | 14,179 € | 75 | |
31.01. 17:43:50.888 | 14,281 € | 50 | |
31.01. 17:12:12.971 | 14,129 € | 100 | |
28.01. 21:56:37.430 | 13,934 € | 1 | |
28.01. 20:28:42.371 | 14,007 € | 1 | |
28.01. 20:15:57.544 | 14,045 € | 1 | |
28.01. 19:13:35.391 | 13,974 € | 1 | |
25.01. 16:51:43.331 | 14,34 € | 500 | |
25.01. 16:19:51.273 | 14,217 € | 100 | |
22.01. 17:34:35.292 | 14,037 € | 40 | |
22.01. 13:08:23.644 | 14,696 € | 55 | |
16.01. 11:29:28.630 | 14,24 € | 100 | |
08.01. 19:38:55.829 | 13,247 € | 200 | |
08.01. 16:10:55.350 | 13,268 € | 1 | |
07.01. 17:17:38.012 | 12,976 € | 1 | |
07.01. 16:35:52.672 | 13,062 € | 100 | |
04.01. 19:45:44.367 | 12,908 € | 100 | |
04.01. 14:38:28.890 | 12,58 € | 80 | |
02.01. 22:19:08.494 | 13,018 € | 1 | |
27.12. 11:24:49.588 | 12,128 € | 65 | |
21.12. 13:44:51.423 | 12,225 € | 2 | |
20.12. 15:42:04.454 | 12,359 € | 1.000 | |
19.12. 21:56:53.918 | 12,752 € | 100 | |
18.12. 17:32:39.999 | 12,955 € | 75 | |
14.12. 17:55:34.850 | 13,591 € | 75 | |
06.12. 15:31:28.707 | 13,473 € | 200 | |
03.12. 21:55:01.708 | 14,74 € | 1 | |
03.12. 16:28:36.691 | 14,794 € | 400 | |
29.11. 18:46:32.710 | 14,093 € | 2 | |
27.11. 22:34:05.952 | 13,778 € | 1 | |
23.11. 19:23:40.800 | 14,11 € | 26 | |
23.11. 17:27:13.479 | 14,276 € | 100 | |
19.11. 19:30:56.498 | 13,686 € | 30 | |
19.11. 13:11:48.970 | 14,255 € | 1.000 | |
14.11. 18:07:28.888 | 13,655 € | 150 | |
08.11. 16:26:47.250 | 14,124 € | 500 | |
05.11. 15:50:53.965 | 13,96 € | 200 | |
26.10. 17:22:58.950 | 13,539 € | 310 | |
25.10. 16:53:24.261 | 13,353 € | 100 | |
24.10. 15:33:40.809 | 13,80 € | 44 | |
22.10. 18:14:35.481 | 13,746 € | 120 | |
19.10. 17:19:28.638 | 14,658 € | 1 | |
17.10. 11:17:33.121 | 15,435 € | 1 | |
16.10. 21:07:07.949 | 15,655 € | 1 | |
16.10. 17:37:45.539 | 15,195 € | 1 | |
15.10. 18:56:29.393 | 14,963 € | 30 | |
11.10. 07:30:17.375 | 14,687 € | 100 | |
10.10. 21:41:12.657 | 15,159 € | 1 | |
10.10. 18:38:24.854 | 15,148 € | 100 | |
10.10. 09:25:22.856 | 15,635 € | 2 | |
09.10. 09:37:40.753 | 15,08 € | 40 | |
05.10. 11:07:43.828 | 15,821 € | 21 | |
04.10. 22:03:37.980 | 16,029 € | 100 | |
04.10. 16:55:23.108 | 15,958 € | 1 | |
26.09. 21:21:31.234 | 15,115 € | 150 | |
24.09. 10:53:56.871 | 14,61 € | 1 | |
17.09. 19:52:26.742 | 14,316 € | 1 | |
17.09. 18:10:38.743 | 14,411 € | 1 | |
17.09. 17:17:01.951 | 14,507 € | 120 | |
17.09. 07:30:15.402 | 14,835 € | 140 | |
13.09. 16:06:20.756 | 14,758 € | 80 | |
12.09. 17:01:35.930 | 14,732 € | 110 | |
11.09. 16:44:08.350 | 15,065 € | 200 | |
04.09. 10:15:52.964 | 16,15 € | 70 | |
03.09. 12:12:40.147 | 16,115 € | 200 | |
03.09. 11:31:53.933 | 16,115 € | 64 | |
28.08. 15:43:59.464 | 15,496 € | 60 | |
27.08. 18:53:54.780 | 15,693 € | 1 | |
24.08. 22:37:36.406 | 15,552 € | 1 | |
24.08. 16:00:26.180 | 15,779 € | 30 | |
23.08. 16:21:43.398 | 15,983 € | 50 | |
22.08. 16:38:29.198 | 14,974 € | 80 | |
21.08. 17:46:31.699 | 14,81 € | 75 | |
21.08. 09:47:56.223 | 15,01 € | 10 | |
21.08. 09:45:37.111 | 14,625 € | 150 | |
17.08. 13:16:08.691 | 14,825 € | 1 | |
15.08. 09:14:17.234 | 15,50 € | 3 | |
14.08. 17:32:26.621 | 15,405 € | 145 | |
09.08. 17:38:43.030 | 15,161 € | 1 | |
09.08. 17:38:28.511 | 15,162 € | 1 | |
08.08. 17:47:12.207 | 15,188 € | 1 | |
02.08. 16:00:07.026 | 15,069 € | 1 | |
01.08. 17:00:26.086 | 15,244 € | 55 | |
01.08. 13:58:26.699 | 15,285 € | 50 | |
30.07. 17:10:57.485 | 14,701 € | 60 | |
30.07. 10:40:37.108 | 14,285 € | 5 | |
27.07. 16:00:03.148 | 14,685 € | 60 | |
25.07. 19:10:19.279 | 15,033 € | 1 | |
20.07. 17:48:51.074 | 15,412 € | 100 | |
20.07. 11:13:56.659 | 15,26 € | 1 | |
20.07. 10:52:02.206 | 15,26 € | 148 | |
20.07. 10:43:37.852 | 15,26 € | 4 | |
20.07. 10:31:02.385 | 15,265 € | 1 | |
20.07. 10:27:52.692 | 15,26 € | 1 | |
13.07. 16:41:04.695 | 14,86 € | 140 | |
13.07. 12:51:48.238 | 14,93 € | 8 | |
11.07. 10:42:09.527 | 14,725 € | 13 | |
10.07. 15:09:30.119 | 14,91 € | 21 | |
09.07. 22:59:00.821 | 14,746 € | 148 | |
06.07. 18:57:02.909 | 14,686 € | 50 | |
06.07. 17:17:45.304 | 14,76 € | 50 | |
06.07. 11:51:24.810 | 14,425 € | 44 | |
27.06. 15:51:46.542 | 15,475 € | 60 | |
23.06. 11:24:44.699 | 15,424 € | 15 | |
20.06. 15:30:22.207 | 16,65 € | 3 | |
18.06. 17:19:37.132 | 16,432 € | 90 | |
15.06. 16:19:18.367 | 16,43 € | 100 | |
15.06. 08:32:11.171 | 16,615 € | 7 | |
14.06. 17:04:29.791 | 16,186 € | 1 | |
13.06. 22:55:31.831 | 16,298 € | 100 | |
11.06. 15:29:55.978 | 15,998 € | 12 | |
08.06. 22:34:58.700 | 16,067 € | 1 | |
07.06. 15:31:09.221 | 15,998 € | 125 | |
06.06. 18:10:40.132 | 16,055 € | 50 | |
05.06. 16:16:50.072 | 15,873 € | 46 | |
01.06. 18:20:04.285 | 15,943 € | 100 | |
01.06. 17:51:59.461 | 15,999 € | 40 | |
29.05. 12:52:49.851 | 15,736 € | 1 | |
29.05. 12:46:59.422 | 15,833 € | 1 | |
28.05. 15:05:11.878 | 15,639 € | 1 | |
25.05. 13:09:41.199 | 15,925 € | 130 | |
24.05. 19:11:04.117 | 15,914 € | 5 | |
24.05. 10:16:32.167 | 15,824 € | 1 | |
24.05. 10:15:57.932 | 15,824 € | 1 | |
24.05. 10:15:32.179 | 15,824 € | 1 | |
23.05. 21:26:47.068 | 15,795 € | 1 | |
23.05. 19:43:29.632 | 16,051 € | 30 | |
23.05. 10:12:43.903 | 15,304 € | 1 | |
23.05. 09:47:40.327 | 15,324 € | 1 | |
23.05. 09:47:19.273 | 15,324 € | 1 | |
23.05. 09:46:56.341 | 15,324 € | 1 | |
22.05. 16:17:07.276 | 15,497 € | 50 | |
21.05. 21:11:20.807 | 15,369 € | 1 | |
21.05. 21:08:22.830 | 15,376 € | 1 | |
16.05. 22:08:43.360 | 15,861 € | 1 | |
16.05. 17:16:18.955 | 15,895 € | 1 | |
16.05. 17:01:36.513 | 15,871 € | 1 | |
16.05. 16:18:08.597 | 16,127 € | 1 | |
14.05. 17:05:55.749 | 16,447 € | 1 | |
14.05. 17:04:49.723 | 16,497 € | 70 | |
14.05. 16:54:40.378 | 16,594 € | 1 | |
11.05. 15:10:20.872 | 15,292 € | 1 | |
11.05. 14:51:23.309 | 15,63 € | 1 | |
11.05. 14:46:43.163 | 15,63 € | 1 | |
11.05. 12:57:41.116 | 16,437 € | 1 | |
11.05. 12:54:34.182 | 16,437 € | 1 | |
08.05. 17:01:28.489 | 16,716 € | 1 | |
08.05. 16:58:22.625 | 16,70 € | 1 | |
04.05. 16:04:23.143 | 15,988 € | 1 | |
04.05. 12:01:39.182 | 16,03 € | 62 | |
02.05. 11:57:53.430 | 16,14 € | 1 | |
25.04. 15:36:31.189 | 15,312 € | 1 | |
20.04. 22:51:39.499 | 15,29 € | 1 | |
20.04. 22:29:59.619 | 15,29 € | 1 | |
20.04. 14:50:51.824 | 15,39 € | 1 | |
19.04. 22:22:12.698 | 15,563 € | 1 | |
16.04. 15:20:01.921 | 15,475 € | 1 | |
16.04. 11:28:35.324 | 15,504 € | 1 | |
16.04. 11:25:06.087 | 15,504 € | 1 | |
13.04. 22:37:04.456 | 15,636 € | 1 | |
10.04. 16:13:07.229 | 15,637 € | 60 | |
06.04. 19:19:08.753 | 15,517 € | 49 | |
06.04. 17:54:16.576 | 15,662 € | 1 | |
06.04. 17:16:17.133 | 15,67 € | 1 | |
06.04. 16:51:06.817 | 15,655 € | 265 | |
06.04. 13:28:42.539 | 15,67 € | 28 | |
06.04. 08:11:19.974 | 15,66 € | 60 | |
05.04. 19:12:31.229 | 16,166 € | 100 | |
05.04. 15:30:03.331 | 16,33 € | 310 | |
04.04. 16:55:37.023 | 15,544 € | 130 | |
03.04. 07:30:44.363 | 15,195 € | 30 | |
29.03. 17:20:20.616 | 15,976 € | 130 | |
29.03. 15:47:26.136 | 15,648 € | 100 | |
28.03. 19:11:44.527 | 15,351 € | 30 | |
28.03. 18:59:49.750 | 15,207 € | 155 | |
27.03. 22:04:10.207 | 15,276 € | 1 | |
27.03. 21:58:11.674 | 15,222 € | 1 | |
27.03. 16:04:03.898 | 15,526 € | 180 | |
26.03. 12:24:34.517 | 14,89 € | 140 | |
26.03. 12:02:01.682 | 15,28 € | 50 | |
23.03. 21:51:56.675 | 15,086 € | 1 | |
23.03. 21:00:43.046 | 15,086 € | 62 | |
23.03. 20:46:19.094 | 14,832 € | 700 | |
23.03. 20:13:48.930 | 15,109 € | 62 | |
23.03. 20:00:01.884 | 15,129 € | 50 | |
23.03. 20:00:01.806 | 15,129 € | 240 | |
23.03. 19:57:26.026 | 15,446 € | 1 | |
23.03. 17:26:11.801 | 15,903 € | 62 | |
23.03. 15:15:01.974 | 15,255 € | 59 | |
23.03. 15:15:01.943 | 15,255 € | 22 | |
23.03. 15:15:01.927 | 15,255 € | 88 | |
23.03. 15:14:49.835 | 15,422 € | 100 | |
23.03. 15:14:49.788 | 15,422 € | 130 | |
23.03. 15:11:53.004 | 15,615 € | 175 | |
23.03. 14:57:51.100 | 16,136 € | 1 | |
23.03. 14:53:49.255 | 16,05 € | 60 | |
23.03. 14:46:53.151 | 15,988 € | 55 | |
23.03. 12:35:39.037 | 16,615 € | 22 | |
22.03. 22:14:11.572 | 16,682 € | 50 | |
22.03. 20:07:12.673 | 17,048 € | 70 | |
22.03. 17:59:42.268 | 16,905 € | 150 | |
22.03. 16:36:36.604 | 16,765 € | 30 | |
22.03. 09:08:11.891 | 17,09 € | 59 | |
21.03. 20:33:02.328 | 17,221 € | 1 | |
21.03. 19:39:19.486 | 17,153 € | 100 | |
21.03. 19:13:50.573 | 17,127 € | 26 | |
21.03. 15:31:15.654 | 17,247 € | 120 | |
20.03. 20:51:31.690 | 17,554 € | 49 | |
20.03. 20:42:59.734 | 17,55 € | 60 | |
20.03. 17:46:54.285 | 17,377 € | 80 | |
20.03. 17:36:54.266 | 17,388 € | 28 | |
20.03. 16:31:06.491 | 17,327 € | 250 | |
20.03. 15:55:49.574 | 17,363 € | 58 | |
20.03. 09:54:05.908 | 16,961 € | 50 | |
19.03. 17:55:21.913 | 16,999 € | 70 | |
19.03. 10:34:48.648 | 16,905 € | 60 | |
19.03. 10:12:51.319 | 16,91 € | 60 | |
15.03. 18:08:53.769 | 16,885 € | 57 | |
15.03. 17:45:01.822 | 17,045 € | 44 | |
15.03. 14:38:57.966 | 17,262 € | 100 | |
15.03. 12:08:22.321 | 17,70 € | 117 | |
15.03. 08:03:28.846 | 17,099 € | 60 | |
14.03. 19:39:31.204 | 17,01 € | 150 | |
14.03. 19:14:53.877 | 17,093 € | 130 | |
14.03. 19:08:51.404 | 17,124 € | 39 | |
14.03. 18:59:53.114 | 17,104 € | 125 | |
14.03. 18:24:40.762 | 17,082 € | 36 | |
14.03. 17:52:15.251 | 17,084 € | 140 | |
14.03. 17:30:27.244 | 17,088 € | 70 | |
14.03. 16:47:56.214 | 17,03 € | 60 | |
14.03. 16:43:25.731 | 17,057 € | 88 | |
14.03. 16:42:12.383 | 16,983 € | 579 | |
14.03. 16:41:26.752 | 17,056 € | 45 | |
14.03. 16:37:46.218 | 17,049 € | 59 | |
14.03. 16:35:33.348 | 17,058 € | 240 | |
13.03. 14:39:03.870 | 17,26 € | 579 | |
12.03. 16:02:36.579 | 16,927 € | 100 | |
09.03. 16:12:43.313 | 16,857 € | 100 | |
08.03. 18:09:52.761 | 16,695 € | 70 | |
07.03. 18:52:50.360 | 16,239 € | 1 | |
05.03. 15:01:34.384 | 15,885 € | 32 | |
23.02. 15:55:02.407 | 16,025 € | 100 | |
21.02. 13:12:39.241 | 15,54 € | 1 | |
21.02. 13:12:13.988 | 15,54 € | 1 | |
09.02. 19:55:20.005 | 13,565 € | 1 | |
09.02. 18:42:11.017 | 13,383 € | 50 | |
07.02. 16:58:27.473 | 14,862 € | 1 | |
06.02. 09:17:30.995 | 13,815 € | 55 | |
05.02. 21:58:16.604 | 14,176 € | 200 | |
02.02. 16:14:16.472 | 14,754 € | 50 | |
31.01. 21:25:23.654 | 15,20 € | 1 | |
25.01. 16:38:25.571 | 15,022 € | 100 | |
24.01. 20:40:52.624 | 15,493 € | 1 | |
24.01. 18:08:31.121 | 15,072 € | 1 | |
24.01. 17:45:30.855 | 14,977 € | 1 | |
24.01. 16:52:03.071 | 15,207 € | 1 | |
24.01. 16:05:18.629 | 15,307 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:53:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:50:00 | 266 | 37,28 € | 38,20 € | 266 |
28.03. 22:48:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:45:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:42:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:39:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:36:00 | 199 | 37,28 € | 38,20 € | 199 |
28.03. 22:33:00 | 199 | 37,28 € | 38,20 € | 199 |
Stammdaten
WKN | A0DLHS |
ISIN | US40637H1095 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,49 % |
Abstand 52W Hoch | 13,00 % |
Abstand 52W Tief | 35,63 % |
Vola 30 Tage | 20,07 % |
Vola 250 Tage | 58,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 37,040 | -0,108 | |
1 Monat | 36,620 | +1,038 | |
6 Monate | 37,050 | -0,135 | |
Lfd. Jahr | 34,180 | +8,250 | |
1 Jahr | 33,670 | +9,890 | |
3 Jahre | 35,100 | +5,413 | |
5 Jahre | 14,256 | +159,549 |