HALOZYME THERAPEU.DL-,001

ISIN: US40637H1095 | WKN: A0DLHS
92.9200 € -0.0800 -0.09 % 10:39:03
Status: tradeable
 
Bid
92.4600 €
Bid Size: 127
Ask
93.3800 €
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
115.275
-19.323
1 M
98.570
-5.651
6 M
54.410
+70.924
YTD
60.000
+55.000
1 Y
58.990
+57.654
3 Y
34.380
+170.506
5 Y
33.270
+179.531

Key Figures

   
Name
HALOZYME THERAPEU.DL-,001
WKN
A0DLHS
ISIN
US40637H1095
Tagesumsatz
279.36
Abstand Allzeithoch
22.52 %
Abstand 52W Hoch
22.52 %

Trades

TimePriceVolume
07:30:29.472
93.12 €
3
06.11. 20:42:34.148
92.22 €
1
06.11. 17:23:27.739
94.02 €
1
06.11. 17:20:06.679
93.28 €
1,863
06.11. 16:51:51.141
95.54 €
50
06.11. 16:41:10.839
95.46 €
10
06.11. 16:41:01.167
95.58 €
6
06.11. 16:25:52.578
94.46 €
25
06.11. 16:21:39.835
94.92 €
25
06.11. 16:14:59.783
96.46 €
3
06.11. 16:04:09.720
98.00 €
21
06.11. 16:02:02.764
99.02 €
3
06.11. 12:40:37.930
103.25 €
1
06.11. 08:39:40.222
104.60 €
5
06.11. 08:35:44.189
104.60 €
95
06.11. 07:54:06.987
102.00 €
2
06.11. 07:54:06.981
102.00 €
2
06.11. 07:34:15.220
103.00 €
61
06.11. 07:33:42.653
100.00 €
11
06.11. 07:30:52.420
100.00 €
33
06.11. 07:30:42.264
100.00 €
50

Quotes

TimeSizeBidAskSize
18:07:00.045
40
54.08 €
54.26 €
40
18:06:43.906
40
54.08 €
54.26 €
40
18:06:41.532
40
54.08 €
54.26 €
40
18:06:20.993
40
54.04 €
54.24 €
40
18:05:57.192
40
54.08 €
54.28 €
40
18:05:54.844
40
54.08 €
54.28 €
40
18:05:42.234
40
54.06 €
54.28 €
40
18:04:32.979
1
54.12 €
54.32 €
1
18:02:13.970
40
54.22 €
54.42 €
40
18:02:11.443
40
54.22 €
54.42 €
40

Top Turbos on HALOZYME THERAPEU.DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+17.32 %
Verkauf
6
-40.21 %
Verkauf
3900
+21.18 %
Verkauf
49
+1.42 %
Verkauf
175
+0.74 %

Trends

KaufVerkauf
1W
27.91 %
72.09 %
1M
56.86 %
43.14 %
3M
57.87 %
42.13 %

Contained in the following Wikifolios

DE000LS9DKF7
118,669.29 €
55,156.74 €
92,780.33 €
DE000LS9UUE3
14,188.90 €
22,022.24 €