Status: closed
Geld
11,2600 €
Stück: 418
Brief
11,3900 €
Stück: 418
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 07:35:00.106 | 11,90 € | 418 | |
12.02. 15:31:02.931 | 10,89 € | 200 | |
19.12. 08:28:50.961 | 11,00 € | 400 | |
02.08. 14:13:18.398 | 9,635 € | 684 | |
09.06. 15:22:41.478 | 9,945 € | 800 | |
04.04. 13:37:43.546 | 11,39 € | 90 | |
13.03. 11:58:05.891 | 9,875 € | 102 | |
14.02. 18:40:13.266 | 10,12 € | 99 | |
07.02. 10:14:06.284 | 10,26 € | 230 | |
05.01. 21:40:24.764 | 10,63 € | 250 | |
23.12. 15:34:10.698 | 10,02 € | 50 | |
22.12. 08:33:55.680 | 10,33 € | 480 | |
18.11. 12:45:00.611 | 10,10 € | 500 | |
09.11. 11:17:21.906 | 10,29 € | 10 | |
11.08. 09:20:18.880 | 10,22 € | 10 | |
26.07. 09:19:38.097 | 9,76 € | 750 | |
07.06. 08:38:35.821 | 9,11 € | 220 | |
03.06. 13:13:00.529 | 8,925 € | 1.000 | |
09.05. 13:31:48.308 | 7,445 € | 100 | |
02.05. 17:11:21.202 | 7,935 € | 500 | |
29.04. 21:46:45.742 | 8,20 € | 90 | |
25.04. 14:59:56.560 | 8,495 € | 100 | |
25.04. 08:44:56.274 | 8,73 € | 750 | |
31.03. 12:22:23.724 | 8,948 € | 60 | |
11.11. 13:09:38.186 | 10,755 € | 150 | |
10.11. 17:15:03.708 | 10,595 € | 150 | |
15.10. 20:14:12.337 | 10,35 € | 300 | |
08.09. 18:59:11.042 | 10,765 € | 300 | |
10.05. 17:27:01.925 | 10,59 € | 386 | |
16.03. 10:23:47.825 | 9,435 € | 550 | |
11.03. 17:31:04.545 | 9,55 € | 211 | |
08.01. 21:59:50.552 | 9,15 € | 110 | |
29.12. 14:42:10.680 | 9,01 € | 120 | |
19.11. 17:31:48.319 | 8,325 € | 230 | |
19.11. 17:31:23.116 | 8,325 € | 590 | |
16.11. 17:14:26.665 | 8,84 € | 120 | |
11.11. 17:31:22.562 | 8,795 € | 254 | |
05.10. 10:35:29.833 | 8,29 € | 500 | |
05.10. 09:17:32.206 | 8,355 € | 600 | |
05.10. 08:37:08.548 | 8,235 € | 500 | |
07.08. 14:02:10.278 | 5,88 € | 13 | |
17.07. 14:05:12.050 | 6,30 € | 635 | |
07.07. 09:54:25.670 | 6,88 € | 15 | |
08.06. 11:57:30.037 | 7,72 € | 1 | |
04.05. 21:38:23.220 | 5,97 € | 37 | |
01.04. 16:22:32.997 | 5,16 € | 41 | |
12.03. 07:58:58.712 | 5,28 € | 13 | |
14.01. 22:51:21.975 | 8,62 € | 550 | |
03.01. 10:06:50.381 | 8,77 € | 110 | |
27.11. 17:18:20.015 | 8,33 € | 25 | |
22.09. 17:26:51.962 | 7,255 € | 130 | |
13.09. 11:55:29.763 | 7,575 € | 38 | |
11.09. 19:46:20.966 | 7,50 € | 300 | |
11.09. 09:01:13.414 | 7,465 € | 6 | |
22.08. 13:53:44.588 | 6,54 € | 8 | |
19.08. 17:34:54.866 | 6,435 € | 20 | |
15.08. 10:02:26.058 | 6,295 € | 476 | |
14.08. 19:19:08.110 | 6,27 € | 175 | |
02.07. 19:58:56.051 | 7,393 € | 9 | |
17.06. 11:20:14.689 | 6,985 € | 1.144 | |
08.05. 20:22:39.952 | 6,865 € | 300 | |
29.04. 09:46:16.513 | 7,003 € | 27 | |
24.04. 12:38:36.430 | 8,42 € | 4 | |
24.04. 09:05:33.170 | 8,35 € | 4 | |
23.04. 08:08:10.367 | 8,444 € | 4 | |
08.04. 08:00:37.703 | 8,248 € | 3 | |
03.04. 17:29:09.421 | 8,123 € | 2 | |
03.04. 09:20:04.208 | 8,00 € | 3 | |
27.03. 15:31:05.158 | 7,38 € | 22 | |
05.02. 09:04:09.950 | 7,45 € | 1 | |
04.02. 18:19:51.667 | 7,56 € | 1 | |
04.01. 17:58:25.963 | 7,17 € | 75 | |
16.11. 20:53:54.045 | 8,005 € | 180 | |
02.10. 17:06:30.630 | 9,76 € | 56 | |
17.09. 07:32:21.516 | 9,455 € | 586 | |
12.09. 10:18:54.219 | 9,608 € | 4 | |
05.09. 11:58:28.344 | 8,99 € | 22 | |
04.09. 10:53:17.015 | 9,208 € | 22 | |
06.07. 16:49:13.420 | 8,925 € | 100 | |
04.06. 16:34:19.730 | 9,20 € | 4 | |
24.05. 15:57:56.539 | 9,061 € | 300 | |
02.05. 09:00:10.696 | 8,645 € | 8 | |
10.04. 08:38:07.122 | 6,9867 € | 5.387 | |
02.03. 10:39:55.346 | 7,32 € | 1.033 | |
26.02. 16:39:34.143 | 7,645 € | 3 | |
20.02. 13:28:17.514 | 7,555 € | 133 | |
31.01. 14:11:56.416 | 8,728 € | 300 | |
19.01. 19:45:25.516 | 9,093 € | 56 | |
14.12. 12:35:37.058 | 8,183 € | 195 | |
15.11. 08:05:32.102 | 8,121 € | 300 | |
26.10. 09:04:57.689 | 8,633 € | 300 | |
27.09. 18:16:34.845 | 8,975 € | 100 | |
22.09. 15:00:54.324 | 8,526 € | 238 | |
28.06. 10:55:46.628 | 9,555 € | 2.000 | |
28.06. 10:52:13.554 | 9,555 € | 2.000 | |
26.05. 19:44:03.315 | 9,345 € | 204 | |
15.05. 13:58:50.016 | 9,369 € | 2.000 | |
12.05. 18:00:01.689 | 9,44 € | 2.000 | |
21.04. 09:01:10.520 | 10,006 € | 29 | |
23.03. 12:56:07.724 | 9,517 € | 1.033 | |
21.02. 18:23:36.822 | 9,464 € | 240 | |
17.02. 10:46:32.859 | 9,217 € | 21 | |
16.01. 16:38:39.397 | 8,876 € | 1.500 | |
16.01. 16:30:29.211 | 8,864 € | 180 | |
14.12. 11:21:19.865 | 8,562 € | 3.000 | |
13.12. 11:23:03.683 | 8,279 € | 248 | |
30.11. 19:56:55.696 | 7,83 € | 100 | |
21.10. 09:20:46.936 | 8,30 € | 400 | |
10.10. 14:20:25.095 | 8,05 € | 250 | |
10.08. 15:14:25.264 | 8,53 € | 586 | |
18.07. 09:06:55.580 | 9,50 € | 300 | |
01.07. 11:53:40.236 | 9,24 € | 113 | |
10.06. 13:40:05.763 | 8,93 € | 555 | |
30.05. 08:00:06.734 | 9,13 € | 74 | |
26.05. 17:20:29.024 | 8,90 € | 150 | |
28.04. 15:34:40.351 | 9,57 € | 67 | |
04.02. 12:50:37.438 | 8,81 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:40:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:37:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:34:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:31:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:28:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:25:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:22:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:19:00 | 418 | 11,26 € | 11,39 € | 418 |
23.04. 22:16:00 | 418 | 11,26 € | 11,39 € | 418 |
Stammdaten
WKN | A14SVU |
ISIN | SE0007074281 |
Branche | Kunststoffe |
Herkunft | Schweden |
Aktienanzahl | 344,20 Mio. |
Marktkapitalisierung | 4,10 Mrd. |
Dividende je Aktie | 3,000 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,09 % |
Abstand 52W Hoch | 7,85 % |
Abstand 52W Tief | 48,85 % |
Vola 30 Tage | 13,16 % |
Vola 250 Tage | 38,15 % |
KGV | 22,30 (2020) |
KCV | 13,23 (2020) |
Gewinn je Aktie | 6,850 (2021) |
Cashflow/Aktie | 6,900 (2020) |
Dividende je Aktie | 3,000 SEK (2021) |
Dividendenausschüttung in Mio. | 792,205 SEK (2020) |
Performance
1 Woche | 11,415 | -2,365 | |
1 Monat | 11,430 | -2,493 | |
6 Monate | 7,748 | +43,853 | |
Lfd. Jahr | 10,850 | +2,719 | |
1 Jahr | 11,255 | -0,977 | |
3 Jahre | 10,488 | +6,269 | |
5 Jahre | 8,369 | +33,170 |