HEXPOL

ISIN: SE0007074281 | WKN: A14SVU  Trade now
6.9975-0.9375 -11.81 % 29.01. 23:00
Bid
6.9600
Bid Size: 634
Ask
7.0350
Bid Ask: 634
TimePriceVolume
29.01. 21:32:39.509
7.015 €
1
29.01. 21:32:16.109
6.955 €
1
21.01. 19:09:23.723
7.85 €
200
20.01. 14:33:20.045
7.76 €
250
15.01. 10:13:39.533
8.00 €
250
06.01. 20:36:59.540
8.15 €
250
29.12. 14:58:34.229
8.125 €
240
23.12. 12:04:54.348
8.00 €
1,170
19.12. 14:22:13.158
7.975 €
150
15.12. 19:21:54.494
7.995 €
150
TimeSizeBidAskSize
12:50:16.535
61
7.95 €
7.98 €
61
13:40:31.001
10
7.935 €
7.955 €
10
19:09:22.761
200
7.775 €
7.85 €
200
14:33:16.964
250
7.735 €
7.76 €
250
10:13:32.861
250
7.98 €
8.00 €
250
10:01:34.968
400
7.975 €
8.00 €
400
08:49:11.035
400
7.975 €
8.045 €
400
08:47:08.943
400
7.98 €
8.05 €
400
08:47:04.460
400
7.98 €
8.05 €
400
08:45:22.105
400
7.98 €
8.05 €
400

Master Data

   
Local ID
A14SVU
ISIN
SE0007074281
Business
Kunststoffe
Origin
Schweden
Number of Shares
344.20 Mio.
Market Capitalization
2.41 Mrd.

Turnover

   
Daily turnover
13.97

Key Figures

   
Distance all time high
35.28 %
Distance 52-week-High
18.87 %
Distance 52-week-Low
13.24 %
Vola 30 days
12.65 %
Vola 250 days
36.65 %
KGV
22.30 (2020)
KCV
13.23 (2020)
Price gain/Stock
6.850 (2021)
Cashflow/Stock
6.900 (2020)

Performance

Period of time Price Perf.%
1 W
8.040
-1.306
1 M
8.120
-2.278
6 M
7.763
+2.222
YTD
8.140
-2.518
1 Y
8.728
-9.080
3 Y
10.065
-21.162
5 Y
8.993
-11.760

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
405
-
Verkauf
375
-
Verkauf
10
-
Kauf
40
-
Kauf
50
-