Jetzt handeln
HIKMA PHARMACEUTIC.LS-,10
ISIN: GB00B0LCW083 | WKN: A0HG69
17,3500 €
- 0,00 %
12:58:41
Status: closed
Geld
17,2000 €
Stück: 1.453
Brief
17,5000 €
Stück: 1.453
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 10:11:34.181 | 17,20 € | 60 | |
12.12. 16:17:35.546 | 17,60 € | 3 | |
08.12. 22:06:55.855 | 18,20 € | 1 | |
02.12. 21:17:24.320 | 17,90 € | 25 | |
10.11. 09:29:43.721 | 18,30 € | 50 | |
06.11. 22:35:03.064 | 17,60 € | 1 | |
06.11. 22:34:48.027 | 17,50 € | 1 | |
06.11. 17:17:16.934 | 17,60 € | 50 | |
06.11. 16:20:09.001 | 17,90 € | 2 | |
06.11. 09:44:37.880 | 18,50 € | 1 | |
06.11. 09:44:20.922 | 17,90 € | 1 | |
04.11. 20:43:35.612 | 20,20 € | 1 | |
20.10. 13:14:35.089 | 20,80 € | 48 | |
19.10. 17:00:59.934 | 20,80 € | 2 | |
13.10. 12:20:02.151 | 21,20 € | 600 | |
08.10. 09:56:09.216 | 21,00 € | 1.000 | |
05.10. 17:05:35.459 | 21,00 € | 2 | |
03.10. 15:43:44.698 | 21,00 € | 70 | |
01.10. 10:19:18.546 | 20,60 € | 121 | |
25.09. 10:42:51.210 | 18,80 € | 1 | |
23.09. 13:41:43.776 | 18,80 € | 1.000 | |
18.09. 16:14:17.381 | 18,80 € | 26 | |
16.09. 14:52:17.274 | 18,80 € | 1 | |
13.09. 10:01:25.582 | 19,10 € | 26 | |
11.09. 08:06:49.171 | 19,00 € | 100 | |
03.09. 10:09:02.932 | 20,40 € | 50 | |
25.08. 17:40:48.629 | 21,20 € | 48 | |
25.08. 15:07:57.552 | 21,40 € | 160 | |
19.08. 16:27:18.533 | 21,40 € | 50 | |
18.08. 16:58:21.478 | 21,20 € | 18 | |
13.08. 17:09:41.474 | 21,20 € | 50 | |
12.08. 19:06:17.338 | 21,00 € | 60 | |
11.08. 08:54:12.251 | 19,50 € | 239 | |
10.08. 17:23:12.925 | 20,40 € | 7 | |
08.08. 14:25:59.127 | 20,00 € | 20 | |
06.08. 17:07:13.214 | 22,00 € | 100 | |
04.08. 17:02:08.926 | 22,40 € | 50 | |
01.08. 14:00:15.394 | 22,80 € | 50 | |
24.07. 21:52:17.215 | 23,20 € | 400 | |
26.06. 09:45:27.501 | 23,80 € | 50 | |
10.06. 07:58:40.094 | 25,20 € | 127 | |
29.05. 09:26:51.810 | 26,00 € | 600 | |
28.05. 10:55:57.979 | 25,60 € | 438 | |
05.05. 17:45:56.393 | 23,80 € | 40 | |
16.04. 19:30:31.238 | 22,20 € | 172 | |
11.04. 16:09:54.277 | 21,40 € | 945 | |
11.04. 12:42:38.181 | 21,20 € | 50 | |
25.03. 16:18:11.507 | 24,20 € | 1.000 | |
23.03. 17:51:00.140 | 24,40 € | 239 | |
19.03. 15:24:42.151 | 25,00 € | 80 | |
13.03. 21:51:07.423 | 24,40 € | 497 | |
13.03. 21:49:58.930 | 24,40 € | 503 | |
11.03. 14:06:52.861 | 25,60 € | 100 | |
10.03. 12:18:36.584 | 25,40 € | 480 | |
03.02. 09:08:12.354 | 27,00 € | 200 | |
03.02. 09:04:57.482 | 27,00 € | 200 | |
11.12. 16:45:22.640 | 23,80 € | 2 | |
09.12. 14:38:56.840 | 23,40 € | 80 | |
21.11. 08:00:47.766 | 22,20 € | 79 | |
04.11. 16:15:28.078 | 22,20 € | 5 | |
29.10. 09:07:34.002 | 23,20 € | 100 | |
14.10. 16:34:02.095 | 23,00 € | 21 | |
24.09. 19:08:25.778 | 22,60 € | 80 | |
05.07. 17:33:04.795 | 21,60 € | 333 | |
05.06. 21:01:13.735 | 23,60 € | 3 | |
01.06. 11:01:00.782 | 23,20 € | 3 | |
13.05. 10:41:27.707 | 23,40 € | 333 | |
04.04. 14:58:52.487 | 21,80 € | 10 | |
26.02. 21:00:52.840 | 23,80 € | 17 | |
15.02. 14:39:29.166 | 24,00 € | 9 | |
14.12. 09:30:45.334 | 20,80 € | 41 | |
29.11. 16:01:06.332 | 20,20 € | 5 | |
25.10. 13:30:04.411 | 22,40 € | 50 | |
26.09. 17:35:25.022 | 23,20 € | 59 | |
24.09. 17:35:25.774 | 24,20 € | 2 | |
18.09. 14:08:48.851 | 24,60 € | 300 | |
21.08. 21:19:36.389 | 24,40 € | 1 | |
08.08. 17:15:38.483 | 25,40 € | 480 | |
08.08. 09:06:23.896 | 25,60 € | 10 | |
07.08. 16:00:52.143 | 24,60 € | 3 | |
20.07. 12:19:52.676 | 24,20 € | 150 | |
03.07. 17:18:19.370 | 22,20 € | 49 | |
27.06. 17:34:35.390 | 20,40 € | 99 | |
04.06. 17:32:34.966 | 21,00 € | 2 | |
17.05. 09:03:42.540 | 21,00 € | 50 | |
16.05. 11:37:00.342 | 21,20 € | 56 | |
26.04. 16:01:12.805 | 20,00 € | 2 | |
13.04. 10:37:35.568 | 20,60 € | 10 | |
20.03. 08:03:25.778 | 18,90 € | 49 | |
23.02. 12:01:24.284 | 19,90 € | 49 | |
21.02. 18:24:07.456 | 20,20 € | 35 | |
21.02. 16:12:04.802 | 20,40 € | 75 | |
20.02. 21:47:18.278 | 19,90 € | 40 | |
06.02. 13:24:30.889 | 20,00 € | 49 | |
29.01. 17:36:03.552 | 19,20 € | 4 | |
24.01. 17:32:12.934 | 18,60 € | 40 | |
10.01. 16:05:20.776 | 19,00 € | 2 | |
06.01. 16:05:23.695 | 19,20 € | 2 | |
22.12. 16:06:12.741 | 17,80 € | 4 | |
28.11. 18:22:50.385 | 17,70 € | 20 | |
24.11. 21:06:44.056 | 17,80 € | 2 | |
23.11. 21:41:20.176 | 17,60 € | 2 | |
11.11. 17:38:22.565 | 16,10 € | 6 | |
07.11. 21:33:38.991 | 14,60 € | 137 | |
27.10. 21:01:30.362 | 14,40 € | 7 | |
27.10. 16:35:49.092 | 14,30 € | 3 | |
24.10. 19:11:46.300 | 13,80 € | 73 | |
15.10. 11:00:42.771 | 14,60 € | 2 | |
07.10. 13:57:09.169 | 15,00 € | 380 | |
02.10. 17:35:57.096 | 15,40 € | 7 | |
30.09. 16:14:25.755 | 15,80 € | 5 | |
29.09. 16:04:26.829 | 15,30 € | 22 | |
28.09. 21:02:00.818 | 15,90 € | 13 | |
28.09. 19:16:34.000 | 15,90 € | 96 | |
28.09. 16:03:13.951 | 15,60 € | 23 | |
19.09. 13:57:31.533 | 14,50 € | 190 | |
15.09. 16:02:14.394 | 14,30 € | 2 | |
12.09. 11:41:55.411 | 15,20 € | 120 | |
02.09. 09:54:55.371 | 15,10 € | 190 | |
22.08. 16:02:07.454 | 16,90 € | 2 | |
16.08. 21:06:52.744 | 18,60 € | 2 | |
04.08. 08:07:41.316 | 21,00 € | 300 | |
04.08. 08:07:01.904 | 21,00 € | 200 | |
03.08. 21:24:18.333 | 21,40 € | 2 | |
20.06. 16:28:06.868 | 17,40 € | 2 | |
08.06. 19:38:58.315 | 19,40 € | 100 | |
26.05. 16:05:35.725 | 20,20 € | 3 | |
24.05. 17:56:06.512 | 20,20 € | 10 | |
23.05. 09:01:35.107 | 21,00 € | 40 | |
06.05. 12:08:40.428 | 19,80 € | 50 | |
05.05. 11:03:19.641 | 20,60 € | 88 | |
29.04. 21:04:54.325 | 22,20 € | 2 | |
29.04. 16:00:16.378 | 22,80 € | 10 | |
27.04. 16:02:00.336 | 24,00 € | 5 | |
04.04. 16:01:38.560 | 24,60 € | 16 | |
26.03. 11:01:42.627 | 25,20 € | 8 | |
25.03. 16:02:59.392 | 25,40 € | 8 | |
18.03. 21:02:46.422 | 24,80 € | 3 | |
17.03. 21:42:08.127 | 24,80 € | 4 | |
15.03. 16:03:18.122 | 24,40 € | 2 | |
10.03. 16:02:45.471 | 24,00 € | 5 | |
25.02. 16:01:00.792 | 23,60 € | 2 | |
24.02. 09:36:02.498 | 23,20 € | 10 | |
21.02. 21:48:16.593 | 23,60 € | 2 | |
10.02. 16:03:07.108 | 23,80 € | 3 | |
31.01. 21:27:49.691 | 25,20 € | 4 | |
26.01. 21:03:28.423 | 23,80 € | 5 | |
26.01. 16:03:33.783 | 24,40 € | 5 | |
21.01. 21:53:47.386 | 23,80 € | 141 | |
20.01. 16:03:10.159 | 24,80 € | 2 | |
03.01. 16:01:29.317 | 26,40 € | 4 | |
28.12. 14:51:00.942 | 26,60 € | 55 | |
23.12. 16:00:46.395 | 26,20 € | 2 | |
16.12. 21:32:19.184 | 26,20 € | 2 | |
03.12. 14:03:42.811 | 26,00 € | 1 | |
03.12. 13:48:32.676 | 26,20 € | 1 | |
10.11. 19:20:51.059 | 28,00 € | 120 | |
10.09. 13:49:57.644 | 30,00 € | 51 | |
10.02. 16:32:48.799 | 26,00 € | 30 | |
11.01. 07:45:57.866 | 29,13 € | 12 | |
11.01. 07:31:17.250 | 29,13 € | 1 | |
27.11. 15:53:55.915 | 29,60 € | 150 | |
23.11. 07:38:22.229 | 30,18 € | 7 | |
19.11. 08:02:56.623 | 28,71 € | 300 | |
03.11. 14:21:54.176 | 28,46 € | 302 | |
02.11. 08:21:43.161 | 27,82 € | 60 | |
01.10. 13:53:23.388 | 29,55 € | 60 | |
11.08. 09:01:37.202 | 26,19 € | 50 | |
10.08. 17:11:19.617 | 26,28 € | 80 | |
10.08. 09:54:25.119 | 26,58 € | 129 | |
14.07. 09:26:44.515 | 23,68 € | 43 | |
18.06. 16:18:34.851 | 26,57 € | 56 | |
17.06. 12:26:12.659 | 27,57 € | 56 | |
26.05. 10:49:06.095 | 28,33 € | 22 | |
08.05. 07:47:54.611 | 28,76 € | 18 | |
20.04. 09:56:59.053 | 27,36 € | 12 | |
14.04. 14:57:27.992 | 25,79 € | 4 | |
08.04. 11:47:18.258 | 25,38 € | 4 | |
03.04. 21:58:20.018 | 26,10 € | 5 | |
31.03. 09:01:02.005 | 22,32 € | 100 | |
30.03. 22:54:35.617 | 24,14 € | 100 | |
10.03. 07:46:18.643 | 21,03 € | 200 | |
12.02. 15:38:46.021 | 21,98 € | 4 | |
07.11. 19:58:39.792 | 22,96 € | 1 | |
19.09. 14:46:43.318 | 22,55 € | 11 | |
19.09. 11:06:19.539 | 22,53 € | 7 | |
12.08. 08:50:48.268 | 20,98 € | 166 | |
09.08. 10:06:09.908 | 20,77 € | 1 | |
09.08. 08:56:30.421 | 20,94 € | 220 | |
09.08. 08:48:00.063 | 20,42 € | 240 | |
09.08. 08:46:38.809 | 20,41 € | 240 | |
15.07. 14:19:20.035 | 19,85 € | 14 | |
15.07. 11:32:16.003 | 19,595 € | 7 | |
14.06. 20:02:14.886 | 18,83 € | 12 | |
14.06. 17:24:49.881 | 18,443 € | 5 | |
03.05. 15:45:00.366 | 20,642 € | 1 | |
02.05. 19:19:19.758 | 20,419 € | 5 | |
15.04. 09:51:45.860 | 20,007 € | 2 | |
11.04. 17:33:30.141 | 20,453 € | 2 | |
14.03. 14:26:58.538 | 18,687 € | 2 | |
13.03. 08:55:00.125 | 19,175 € | 700 | |
12.03. 19:47:51.886 | 19,525 € | 1 | |
04.03. 13:29:22.266 | 19,782 € | 1 | |
18.02. 11:34:24.461 | 19,273 € | 90 | |
15.02. 11:26:42.156 | 19,883 € | 2 | |
12.02. 16:37:24.392 | 19,536 € | 3 | |
11.02. 12:25:05.443 | 19,33 € | 3 | |
22.01. 19:58:55.732 | 17,983 € | 2 | |
22.01. 11:00:59.881 | 18,032 € | 13 | |
08.01. 20:18:12.368 | 17,59 € | 26 | |
02.01. 17:40:17.373 | 18,735 € | 1 | |
02.01. 17:30:05.087 | 19,025 € | 1 | |
21.12. 16:29:18.309 | 19,142 € | 11 | |
21.12. 12:04:08.308 | 18,693 € | 3 | |
21.12. 11:37:22.651 | 19,195 € | 9 | |
18.12. 18:31:54.004 | 21,57 € | 26 | |
16.11. 18:14:24.754 | 20,09 € | 10 | |
16.11. 17:14:25.228 | 20,023 € | 8 | |
16.11. 13:39:57.973 | 19,817 € | 50 | |
01.11. 12:42:27.287 | 22,00 € | 2 | |
01.11. 09:41:31.789 | 22,173 € | 2 | |
19.10. 10:04:46.357 | 20,863 € | 10 | |
18.10. 16:06:40.974 | 20,923 € | 8 | |
11.10. 19:24:26.930 | 18,767 € | 220 | |
11.10. 19:02:28.249 | 18,833 € | 248 | |
21.09. 17:20:23.990 | 21,137 € | 1 | |
19.09. 11:15:40.479 | 20,948 € | 50 | |
17.09. 18:26:53.310 | 20,977 € | 100 | |
23.08. 11:29:28.412 | 20,863 € | 150 | |
15.08. 08:19:38.729 | 18,803 € | 500 | |
08.08. 14:58:35.306 | 18,723 € | 25 | |
03.08. 17:26:59.740 | 18,657 € | 108 | |
20.03. 18:18:43.210 | 12,508 € | 500 | |
12.03. 08:59:03.935 | 9,902 € | 400 | |
12.03. 08:52:54.259 | 10,00 € | 400 | |
12.03. 08:27:50.029 | 10,001 € | 400 | |
22.01. 08:46:44.773 | 11,037 € | 40 | |
17.01. 10:37:03.862 | 11,403 € | 44 | |
10.01. 09:00:35.226 | 11,693 € | 92 | |
16.11. 19:51:30.544 | 11,671 € | 92 | |
09.11. 08:41:10.122 | 11,658 € | 250 | |
21.08. 19:37:56.191 | 13,09 € | 30 | |
21.08. 09:05:52.521 | 12,769 € | 780 | |
17.08. 08:56:57.720 | 14,321 € | 65 | |
11.08. 11:25:13.640 | 13,995 € | 1 | |
19.07. 15:45:30.737 | 15,141 € | 25 | |
10.07. 18:21:30.553 | 16,096 € | 100 | |
10.07. 16:30:28.857 | 16,075 € | 1.000 | |
12.05. 14:15:29.231 | 20,531 € | 1 | |
11.05. 19:43:04.621 | 21,16 € | 1 | |
11.05. 19:42:12.669 | 21,155 € | 2 | |
18.04. 16:25:55.862 | 22,211 € | 2 | |
07.04. 09:12:47.304 | 21,924 € | 1 | |
06.04. 21:16:39.879 | 22,13 € | 1 | |
04.04. 08:32:24.092 | 22,68 € | 1 | |
20.03. 09:59:21.720 | 24,99 € | 1 | |
17.03. 09:00:28.354 | 24,956 € | 3 | |
29.12. 13:16:25.721 | 21,439 € | 1 | |
09.12. 12:39:26.016 | 20,919 € | 50 | |
24.11. 10:41:14.772 | 19,702 € | 25 | |
21.11. 12:40:20.779 | 19,735 € | 1 | |
10.11. 19:24:23.934 | 19,852 € | 100 | |
09.11. 07:35:35.018 | 17,563 € | 50 | |
04.11. 09:10:33.766 | 18,40 € | 250 | |
14.10. 16:49:08.460 | 22,88 € | 50 | |
02.09. 12:20:26.010 | 25,20 € | 93 | |
30.08. 15:08:13.025 | 25,19 € | 8 | |
04.08. 10:08:10.512 | 27,76 € | 400 | |
04.08. 09:13:05.015 | 27,52 € | 190 | |
02.08. 10:25:41.607 | 32,26 € | 50 | |
26.07. 16:20:30.627 | 31,92 € | 8 | |
14.07. 09:20:40.603 | 31,03 € | 33 | |
02.06. 11:26:39.118 | 29,14 € | 20 | |
06.05. 12:25:27.181 | 27,91 € | 32 | |
29.04. 18:31:49.554 | 27,71 € | 100 | |
22.04. 17:47:26.179 | 30,26 € | 100 | |
04.04. 16:46:25.841 | 25,93 € | 32 | |
16.03. 16:48:31.765 | 22,70 € | 125 | |
16.03. 09:15:16.451 | 19,99 € | 150 | |
26.02. 13:40:12.428 | 24,31 € | 55 | |
22.02. 12:21:57.343 | 25,04 € | 50 | |
10.02. 19:37:42.521 | 24,60 € | 32 | |
15.01. 16:50:36.661 | 26,18 € | 150 | |
14.01. 09:09:41.347 | 28,78 € | 20 | |
30.11. 12:17:19.186 | 31,12 € | 17 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:03:47.448 | 80 | 17,30 € | 17,50 € | 80 |
19:03:26.034 | 80 | 17,30 € | 17,50 € | 80 |
19:03:15.924 | 80 | 17,30 € | 17,50 € | 80 |
10:47:26.459 | 30 | 17,20 € | 17,40 € | 30 |
10:47:23.146 | 30 | 17,20 € | 17,40 € | 30 |
10:45:45.652 | 30 | 17,20 € | 17,40 € | 30 |
16:10:43.540 | 6 | 17,00 € | 17,40 € | 6 |
10:11:32.304 | 60 | 16,90 € | 17,20 € | 60 |
16:17:35.336 | 3 | 17,40 € | 17,60 € | 3 |
16:11:08.490 | 3 | 17,40 € | 17,60 € | 3 |
Stammdaten
WKN | A0HG69 |
ISIN | GB00B0LCW083 |
Branche | Pharma |
Herkunft | Großbritannien |
Aktienanzahl | 243,33 Mio. |
Marktkapitalisierung | 4,19 Mrd. |
Dividende je Aktie | 0,540 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,71 % |
Abstand 52W Hoch | 39,34 % |
Abstand 52W Tief | 2,06 % |
Vola 30 Tage | 11,48 % |
Vola 250 Tage | 33,28 % |
KGV | 12,20 (2021) |
KCV | 13,30 (2020) |
Gewinn je Aktie | 1,823 (2021) |
Cashflow/Aktie | 1,910 (2020) |
Dividende je Aktie | 0,540 USD (2021) |
Dividendenausschüttung in Mio. | 109,000 USD (2020) |
Performance
1 Woche | 17,500 | -0,857 | |
1 Monat | 17,650 | -1,700 | |
6 Monate | 24,200 | -28,306 | |
Lfd. Jahr | 24,200 | -28,306 | |
1 Jahr | 23,600 | -26,483 | |
3 Jahre | 17,650 | -1,700 | |
5 Jahre | 28,355 | -38,811 |
Aktuelle Nachrichten
10.11.2025 08:50
DEUTSCHE BANK RESEARCH senkt das Kursziel für HIKMA PHARMACEUTICALS von 28,50 GBP auf 25 GBP. Buy.
13.08.2025 08:35
DEUTSCHE BANK RESEARCH senkt das Kursziel für HIKMA PHARMACEUTICALS von 31 GBP auf 28,50 GBP. Buy.
10.04.2025 06:22
JEFFERIES stuft HIKMA PHARMACEUTICAL von Hold auf Buy und hebt Kursziel von 20,90 GBP auf 24 GBP.