HIKMA PHARMACEUTIC.LS-,10

ISIN: GB00B0LCW083 | WKN: A0HG69  Trade now
17.3500- 0.00 % 20.12. 12:58
Bid
17.2000
Bid Size: 1,453
Ask
17.5000
Bid Ask: 1,453
TimePriceVolume
15.12. 10:11:34.181
17.20 €
60
12.12. 16:17:35.546
17.60 €
3
08.12. 22:06:55.855
18.20 €
1
02.12. 21:17:24.320
17.90 €
25
10.11. 09:29:43.721
18.30 €
50
06.11. 22:35:03.064
17.60 €
1
06.11. 22:34:48.027
17.50 €
1
06.11. 17:17:16.934
17.60 €
50
06.11. 16:20:09.001
17.90 €
2
06.11. 09:44:37.880
18.50 €
1
TimeSizeBidAskSize
19:03:47.448
80
17.30 €
17.50 €
80
19:03:26.034
80
17.30 €
17.50 €
80
19:03:15.924
80
17.30 €
17.50 €
80
10:47:26.459
30
17.20 €
17.40 €
30
10:47:23.146
30
17.20 €
17.40 €
30
10:45:45.652
30
17.20 €
17.40 €
30
16:10:43.540
6
17.00 €
17.40 €
6
10:11:32.304
60
16.90 €
17.20 €
60
16:17:35.336
3
17.40 €
17.60 €
3
16:11:08.490
3
17.40 €
17.60 €
3

Master Data

   
Local ID
A0HG69
ISIN
GB00B0LCW083
Business
Pharma
Origin
Großbritannien
Number of Shares
243.33 Mio.
Market Capitalization
4.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.71 %
Distance 52-week-High
39.34 %
Distance 52-week-Low
2.06 %
Vola 30 days
11.48 %
Vola 250 days
33.28 %
KGV
12.20 (2021)
KCV
13.30 (2020)
Price gain/Stock
1.823 (2021)
Cashflow/Stock
1.910 (2020)

Performance

Period of time Price Perf.%
1 W
17.500
-0.857
1 M
17.650
-1.700
6 M
24.200
-28.306
YTD
24.200
-28.306
1 Y
23.600
-26.483
3 Y
17.650
-1.700
5 Y
28.355
-38.811

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
30
-
Kauf
8000
-
Kauf
40
-
Verkauf
39390
-

Contained in the following Wikifolios

32,430.78 €
396.29 €