Status: closed
Geld
15,0000 €
Stück: 337
Brief
15,1000 €
Stück: 337
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.10. 14:29:58.161 | 15,30 € | 1 | |
26.09. 16:55:36.223 | 15,30 € | 180 | |
23.09. 18:58:35.715 | 15,30 € | 300 | |
16.09. 20:30:27.981 | 15,00 € | 1 | |
11.09. 09:55:07.695 | 15,00 € | 230 | |
08.09. 07:30:13.359 | 14,90 € | 150 | |
04.09. 09:09:17.485 | 14,70 € | 250 | |
03.09. 22:02:26.535 | 14,50 € | 300 | |
03.09. 21:41:16.625 | 14,40 € | 150 | |
03.09. 19:34:01.733 | 14,30 € | 250 | |
03.09. 16:35:32.859 | 14,50 € | 203 | |
03.09. 16:24:08.644 | 14,50 € | 180 | |
03.09. 16:15:17.551 | 14,50 € | 2.000 | |
03.09. 15:20:21.135 | 14,40 € | 80 | |
03.09. 15:12:45.296 | 14,40 € | 2.000 | |
03.09. 14:36:23.258 | 14,60 € | 450 | |
03.09. 14:34:18.657 | 14,40 € | 150 | |
03.09. 14:34:09.285 | 14,40 € | 220 | |
03.09. 14:29:19.195 | 14,50 € | 50 | |
03.09. 14:26:16.797 | 14,60 € | 230 | |
03.09. 14:26:07.094 | 14,60 € | 150 | |
06.08. 13:16:27.780 | 16,00 € | 77 | |
01.08. 15:43:59.471 | 14,40 € | 750 | |
25.06. 16:00:46.350 | 14,80 € | 500 | |
16.06. 07:31:05.530 | 14,90 € | 150 | |
11.06. 08:54:42.954 | 15,10 € | 50 | |
06.06. 15:51:25.302 | 15,90 € | 100 | |
22.05. 18:43:47.407 | 15,20 € | 160 | |
19.05. 18:27:08.089 | 14,00 € | 50 | |
06.05. 07:40:17.508 | 13,20 € | 300 | |
06.05. 07:40:09.838 | 13,20 € | 300 | |
28.04. 19:29:01.357 | 12,80 € | 150 | |
09.04. 19:45:33.537 | 12,50 € | 300 | |
09.04. 19:42:03.588 | 12,50 € | 300 | |
09.04. 19:40:30.543 | 12,50 € | 300 | |
07.04. 16:00:12.717 | 12,30 € | 35 | |
07.04. 14:49:57.850 | 12,50 € | 300 | |
04.04. 16:20:33.520 | 13,10 € | 77 | |
04.04. 13:56:25.170 | 13,20 € | 200 | |
04.04. 10:51:53.984 | 13,60 € | 500 | |
02.04. 20:30:14.994 | 14,10 € | 500 | |
02.04. 19:44:31.486 | 14,10 € | 1.000 | |
01.04. 17:08:16.226 | 14,30 € | 80 | |
28.03. 07:51:37.109 | 14,30 € | 300 | |
19.03. 20:10:02.428 | 13,80 € | 719 | |
12.03. 16:20:07.923 | 13,40 € | 790 | |
28.02. 15:16:49.865 | 14,20 € | 160 | |
27.02. 18:30:08.683 | 14,10 € | 370 | |
27.02. 07:44:44.072 | 13,60 € | 300 | |
26.02. 19:52:22.724 | 13,30 € | 800 | |
20.02. 17:16:11.570 | 12,50 € | 225 | |
29.01. 08:46:50.162 | 12,90 € | 50 | |
21.01. 17:48:23.116 | 12,80 € | 250 | |
16.01. 18:59:50.287 | 12,90 € | 150 | |
16.01. 10:35:38.551 | 12,40 € | 100 | |
15.01. 14:48:58.003 | 12,50 € | 1.000 | |
15.01. 12:11:49.451 | 12,40 € | 250 | |
15.01. 08:43:54.732 | 12,40 € | 75 | |
14.01. 12:57:18.868 | 12,30 € | 250 | |
14.01. 11:44:25.772 | 12,30 € | 2.000 | |
14.01. 10:08:38.953 | 12,30 € | 80 | |
13.01. 15:31:24.805 | 12,30 € | 110 | |
10.01. 19:51:59.565 | 12,50 € | 119 | |
10.01. 19:45:59.759 | 12,50 € | 1 | |
10.01. 10:08:56.728 | 12,50 € | 400 | |
09.01. 09:07:07.749 | 12,80 € | 200 | |
09.01. 09:03:35.489 | 13,00 € | 150 | |
08.01. 17:52:10.241 | 13,20 € | 150 | |
08.01. 16:16:16.027 | 13,10 € | 80 | |
08.01. 13:39:59.445 | 13,20 € | 230 | |
08.01. 13:09:20.817 | 13,30 € | 250 | |
08.01. 13:09:20.806 | 13,30 € | 180 | |
08.01. 13:09:20.796 | 13,30 € | 225 | |
08.01. 13:09:20.736 | 13,30 € | 400 | |
08.01. 10:51:36.329 | 13,40 € | 200 | |
08.01. 10:51:01.072 | 13,40 € | 200 | |
08.01. 10:50:12.327 | 13,40 € | 150 | |
07.01. 17:05:50.660 | 13,50 € | 186 | |
07.01. 12:58:19.597 | 13,30 € | 250 | |
07.01. 12:58:18.966 | 13,30 € | 230 | |
07.01. 12:58:18.935 | 13,30 € | 80 | |
07.01. 12:58:18.774 | 13,30 € | 76 | |
07.01. 10:56:30.773 | 13,40 € | 370 | |
07.01. 10:03:42.748 | 13,40 € | 250 | |
07.01. 09:54:58.970 | 13,30 € | 150 | |
07.01. 09:53:40.696 | 13,30 € | 330 | |
07.01. 09:52:01.402 | 13,30 € | 75 | |
12.12. 13:41:50.826 | 13,80 € | 719 | |
29.07. 13:07:27.375 | 15,00 € | 70 | |
23.02. 16:42:12.693 | 12,70 € | 255 | |
31.01. 20:08:04.847 | 11,855 € | 250 | |
11.11. 10:42:06.224 | 9,54 € | 125 | |
21.04. 22:31:25.396 | 9,838 € | 5 | |
01.03. 15:56:46.249 | 10,875 € | 230 | |
16.09. 16:12:43.925 | 10,01 € | 24 | |
15.09. 20:23:26.710 | 9,55 € | 861 | |
24.06. 17:49:57.493 | 8,526 € | 52 | |
08.06. 17:31:26.824 | 9,44 € | 52 | |
08.06. 12:14:48.815 | 9,126 € | 60 | |
05.06. 10:00:38.068 | 9,688 € | 30 | |
03.06. 17:40:33.136 | 9,598 € | 30 | |
14.05. 10:19:30.219 | 7,922 € | 366 | |
13.05. 09:30:43.415 | 8,178 € | 3 | |
04.05. 14:59:44.871 | 7,498 € | 140 | |
04.05. 09:37:38.087 | 7,862 € | 135 | |
04.05. 08:06:54.426 | 8,094 € | 131 | |
29.04. 14:35:38.727 | 8,202 € | 128 | |
15.04. 09:54:38.177 | 8,89 € | 120 | |
14.04. 21:51:28.617 | 9,986 € | 1.050 | |
14.04. 17:42:14.493 | 9,814 € | 108 | |
14.04. 17:36:13.600 | 10,22 € | 300 | |
14.04. 11:39:08.355 | 10,82 € | 99 | |
14.04. 09:02:15.614 | 11,92 € | 402 | |
30.03. 09:18:41.662 | 10,29 € | 500 | |
22.11. 11:25:24.967 | 14,73 € | 1 | |
11.11. 11:57:19.104 | 15,10 € | 150 | |
03.10. 13:19:07.809 | 17,50 € | 10 | |
16.09. 18:50:53.916 | 18,09 € | 20 | |
14.08. 22:48:55.565 | 17,38 € | 18 | |
14.08. 22:38:12.451 | 17,38 € | 2 | |
30.07. 15:58:32.748 | 19,14 € | 1 | |
02.10. 12:04:55.322 | 19,247 € | 250 | |
31.08. 13:23:23.673 | 18,737 € | 1 | |
08.08. 09:47:00.303 | 18,287 € | 120 | |
19.06. 15:19:09.274 | 17,703 € | 2 | |
04.05. 12:56:29.562 | 17,037 € | 2 | |
09.03. 14:31:38.481 | 16,967 € | 2 | |
08.03. 18:05:29.754 | 16,36 € | 15 | |
05.02. 09:10:45.570 | 16,087 € | 15 | |
21.11. 13:17:47.251 | 15,845 € | 503 | |
03.11. 15:31:14.580 | 15,817 € | 1.500 | |
20.10. 09:17:44.873 | 15,063 € | 304 | |
16.06. 15:49:27.957 | 14,599 € | 2 | |
23.05. 09:00:34.113 | 13,613 € | 41 | |
09.05. 12:32:49.955 | 14,28 € | 1 | |
08.05. 17:43:50.380 | 14,171 € | 4 | |
19.04. 10:44:48.431 | 13,816 € | 4 | |
31.03. 17:00:29.920 | 13,086 € | 6 | |
01.02. 09:10:54.551 | 12,297 € | 300 | |
19.12. 11:28:45.159 | 11,985 € | 33 | |
28.10. 17:52:18.693 | 11,188 € | 138 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:06:02.645 | 60 | 15,20 € | 15,40 € | 60 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
17:41:57.293 | 1 | 15,30 € | 15,40 € | 1 |
Stammdaten
WKN | A14PZ0 |
ISIN | BMG4593F1389 |
Branche | Versicherungen |
Herkunft | Bermuda |
Aktienanzahl | 353,96 Mio. |
Marktkapitalisierung | 5,42 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,22 % |
Abstand 52W Hoch | 8,23 % |
Abstand 52W Tief | 24,38 % |
Vola 30 Tage | 9,99 % |
Vola 250 Tage | 28,96 % |
KGV | -15,00 (2020) |
KCV | -41,62 (2020) |
Gewinn je Aktie | -0,916 (2020) |
Cashflow/Aktie | -0,330 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 15,150 | -0,660 | |
1 Monat | 15,750 | -4,444 | |
6 Monate | 16,050 | -6,231 | |
Lfd. Jahr | 13,400 | +12,313 | |
1 Jahr | 13,550 | +11,070 | |
3 Jahre | 12,000 | +25,417 | |
5 Jahre | 11,278 | +33,452 |
Aktuelle Nachrichten
16.07.2025 07:40
02.07.2025 08:02
GOLDMAN stuft HISCOX von Neutral auf Buy und hebt Kursziel von 12,82 GBP auf 13,95 GBP.