HISCOX LTD LS-,065

ISIN: BMG4593F1389 | WKN: A14PZ0  Trade now
16.2500- 0.00 % 12:58:41
Bid
16.0000
Bid Size: 1,559
Ask
16.5000
Bid Ask: 1,559
TimePriceVolume
17.12. 07:42:20.613
16.00 €
201
11.12. 16:08:02.804
15.20 €
150
17.10. 14:29:58.161
15.30 €
1
26.09. 16:55:36.223
15.30 €
180
23.09. 18:58:35.715
15.30 €
300
16.09. 20:30:27.981
15.00 €
1
11.09. 09:55:07.695
15.00 €
230
08.09. 07:30:13.359
14.90 €
150
04.09. 09:09:17.485
14.70 €
250
03.09. 22:02:26.535
14.50 €
300
TimeSizeBidAskSize
07:42:20.602
201
16.00 €
16.10 €
201
07:41:49.594
201
15.90 €
16.00 €
201
07:41:18.660
201
15.90 €
16.00 €
201
07:40:47.720
201
15.90 €
16.00 €
201
07:40:16.731
201
15.90 €
16.00 €
201
07:39:45.844
201
15.90 €
16.00 €
201
07:39:15.084
201
15.90 €
16.00 €
201
07:38:44.299
201
15.90 €
16.00 €
201
07:38:13.455
201
15.90 €
16.00 €
201
07:37:42.697
201
15.90 €
16.00 €
201

Master Data

   
Local ID
A14PZ0
ISIN
BMG4593F1389
Business
Versicherungen
Origin
Bermuda
Number of Shares
353.96 Mio.
Market Capitalization
5.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.14 %
Distance 52-week-High
0.91 %
Distance 52-week-Low
34.30 %
Vola 30 days
9.99 %
Vola 250 days
28.94 %
KGV
-15.00 (2020)
KCV
-41.62 (2020)
Price gain/Stock
-0.916 (2020)
Cashflow/Stock
-0.330 (2020)

Performance

Period of time Price Perf.%
1 W
15.350
+5.863
1 M
14.800
+9.797
6 M
14.700
+10.544
YTD
13.400
+21.269
1 Y
13.050
+24.521
3 Y
12.250
+32.653
5 Y
10.998
+47.761

Wikifolio