HISCOX LTD LS-,065

ISIN: BMG4593F1389 | WKN: A14PZ0  Trade now
16.6500-0.1500 -0.89 % 22.02. 19:00
Bid
16.5000
Bid Size: 300
Ask
16.8000
Bid Ask: 300

Performance

Period of time Price Perf.%
1 W
16.550
+1.511
1 M
17.250
-2.609
6 M
15.450
+8.738
YTD
16.100
+4.348
1 Y
12.650
+32.806
3 Y
12.750
+31.765
5 Y
10.698
+57.046

Key Figures

   
Distance all time high
28.81 %
Distance 52-week-High
6.67 %
Distance 52-week-Low
38.84 %
Vola 30 days
9.99 %
Vola 250 days
28.94 %
KGV
-15.00 (2020)
KCV
-41.62 (2020)
Price gain/Stock
-0.916 (2020)
Cashflow/Stock
-0.330 (2020)

Trades

TimePriceVolume
18.02. 17:27:33.437
16.50 €
300
09.02. 08:38:31.817
17.20 €
300
09.02. 08:17:14.494
17.60 €
300
08.02. 17:01:47.837
17.50 €
1
05.02. 17:12:50.062
17.30 €
3
02.02. 16:35:40.220
17.30 €
1,000
29.12. 16:48:13.945
16.30 €
300
17.12. 07:42:20.613
16.00 €
201
11.12. 16:08:02.804
15.20 €
150
17.10. 14:29:58.161
15.30 €
1

Quotes

TimeSizeBidAskSize
17:27:26.311
300
16.50 €
16.70 €
300
11:14:22.183
200
17.30 €
17.50 €
200
09:04:54.444
100
17.50 €
17.70 €
100
09:04:52.953
200
17.50 €
17.70 €
200
08:53:02.593
290
16.90 €
17.30 €
290
08:52:04.160
290
16.90 €
17.30 €
290
08:39:38.178
200
16.80 €
17.20 €
200
08:38:31.042
300
16.80 €
17.20 €
300
08:17:30.412
300
17.50 €
17.80 €
300
08:17:18.172
300
17.60 €
17.70 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Kauf
50
-
Kauf
160
-
Verkauf
1800
-
Verkauf
76
-