HISCOX LTD LS-,065

ISIN: BMG4593F1389 | WKN: A14PZ0  Trade now
14.4000- 0.00 % 30.04. 21:39
Bid
14.2000
Bid Size: 360
Ask
14.6000
Bid Ask: 360
TimePriceVolume
23.02. 16:42:12.693
12.70 €
255
31.01. 20:08:04.847
11.855 €
250
11.11. 10:42:06.224
9.54 €
125
21.04. 22:31:25.396
9.838 €
5
01.03. 15:56:46.249
10.875 €
230
16.09. 16:12:43.925
10.01 €
24
15.09. 20:23:26.710
9.55 €
861
24.06. 17:49:57.493
8.526 €
52
08.06. 17:31:26.824
9.44 €
52
08.06. 12:14:48.815
9.126 €
60
TimeSizeBidAskSize
30.04. 21:36:00
360
14.20 €
14.60 €
360
30.04. 21:33:00
360
14.20 €
14.60 €
360
30.04. 21:30:00
360
14.20 €
14.60 €
360
30.04. 21:27:00
360
14.20 €
14.60 €
360
30.04. 21:24:00
360
14.20 €
14.60 €
360
30.04. 21:21:00
360
14.20 €
14.60 €
360
30.04. 21:18:00
360
14.20 €
14.60 €
360
30.04. 21:15:00
360
14.20 €
14.60 €
360
30.04. 21:12:00
360
14.20 €
14.60 €
360

Master Data

Local ID
A14PZ0
ISIN
BMG4593F1389
Business
Versicherungen
Origin
Bermuda
Number of Shares
353.96 Mio.
Market Capitalization
4.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.83 %
Distance 52-week-High
3.40 %
Distance 52-week-Low
31.79 %
Vola 30 days
10.15 %
Vola 250 days
29.43 %
KGV
-15.00 (2020)
KCV
-41.62 (2020)
Price gain/Stock
-0.916 (2020)
Cashflow/Stock
-0.330 (2020)

Performance

Period of time Price Perf.%
1 W
14.200
0.000
1 M
14.550
-2.405
6 M
10.875
+30.575
YTD
12.175
+16.632
1 Y
13.500
+5.185
3 Y
9.320
+52.361
5 Y
19.513
-27.228

Wikifolio