Status: tradeable
Geld
37,2000 €
Stück: 27
Brief
37,6000 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 12:06:57.690 | 37,40 € | 40 | |
12.04. 16:11:52.843 | 37,60 € | 1 | |
12.04. 15:59:45.809 | 37,40 € | 10 | |
02.04. 15:35:55.072 | 37,40 € | 40 | |
27.03. 17:29:49.604 | 37,60 € | 1 | |
25.01. 18:38:47.270 | 38,00 € | 7 | |
12.12. 14:18:29.648 | 38,00 € | 5 | |
27.10. 12:20:27.094 | 37,80 € | 75 | |
11.10. 11:31:53.605 | 37,00 € | 20 | |
21.09. 12:34:00.762 | 36,20 € | 5 | |
20.09. 12:25:09.188 | 36,20 € | 100 | |
13.09. 10:25:54.861 | 37,60 € | 100 | |
05.09. 08:38:40.683 | 37,80 € | 700 | |
17.08. 08:54:17.224 | 37,60 € | 10 | |
06.07. 10:36:31.636 | 39,40 € | 25 | |
16.06. 14:10:31.223 | 40,20 € | 1 | |
22.05. 16:39:53.273 | 39,20 € | 15 | |
22.05. 16:08:51.634 | 41,00 € | 30 | |
19.05. 11:34:43.429 | 40,00 € | 30 | |
16.05. 12:33:36.445 | 38,20 € | 50 | |
24.04. 16:46:08.649 | 40,80 € | 20 | |
24.04. 16:34:13.437 | 40,80 € | 23 | |
23.03. 17:46:23.002 | 41,00 € | 30 | |
17.02. 12:24:03.029 | 44,80 € | 20 | |
26.01. 19:15:21.320 | 44,40 € | 57 | |
19.01. 14:18:58.135 | 44,40 € | 30 | |
19.01. 12:38:43.953 | 44,40 € | 30 | |
07.11. 17:45:59.908 | 45,80 € | 40 | |
25.10. 12:46:06.392 | 46,20 € | 100 | |
26.09. 16:38:36.820 | 46,20 € | 20 | |
15.09. 11:36:11.780 | 47,80 € | 75 | |
30.08. 09:20:07.554 | 46,00 € | 75 | |
29.08. 21:22:11.571 | 46,00 € | 25 | |
29.08. 17:07:44.110 | 46,00 € | 50 | |
26.08. 15:07:51.418 | 46,60 € | 100 | |
05.08. 10:51:54.170 | 46,20 € | 100 | |
04.08. 09:57:30.992 | 46,20 € | 80 | |
19.07. 11:11:52.629 | 47,80 € | 100 | |
15.07. 15:03:43.641 | 47,60 € | 50 | |
14.07. 12:23:09.348 | 46,80 € | 100 | |
28.06. 11:27:33.964 | 48,00 € | 5 | |
31.05. 14:55:35.523 | 47,60 € | 20 | |
25.05. 13:44:50.099 | 45,80 € | 100 | |
25.05. 13:44:21.137 | 46,80 € | 100 | |
25.05. 09:53:43.727 | 48,00 € | 23 | |
25.05. 09:52:27.674 | 48,00 € | 23 | |
25.05. 09:50:13.666 | 48,00 € | 23 | |
25.05. 09:49:58.921 | 48,00 € | 23 | |
25.05. 09:45:00.556 | 48,00 € | 23 | |
25.05. 09:43:19.551 | 48,00 € | 23 | |
12.05. 16:23:41.733 | 48,40 € | 30 | |
14.04. 12:59:36.936 | 49,00 € | 2 | |
14.04. 12:57:04.227 | 49,00 € | 15 | |
11.04. 15:11:27.142 | 47,80 € | 15 | |
11.04. 15:11:23.584 | 47,80 € | 20 | |
11.04. 15:11:18.622 | 47,80 € | 25 | |
01.04. 12:50:37.085 | 48,00 € | 3 | |
10.03. 21:26:29.938 | 45,40 € | 50 | |
07.03. 11:10:06.547 | 47,20 € | 20 | |
27.01. 16:58:02.539 | 52,50 € | 21 | |
27.01. 16:04:34.955 | 51,00 € | 200 | |
18.01. 12:00:18.013 | 52,50 € | 25 | |
13.01. 18:43:38.414 | 52,50 € | 4 | |
21.12. 17:27:30.222 | 51,50 € | 100 | |
21.12. 17:25:57.586 | 51,50 € | 100 | |
21.12. 17:24:54.474 | 51,50 € | 100 | |
20.12. 10:04:49.223 | 51,00 € | 21 | |
16.12. 09:19:36.828 | 53,50 € | 2 | |
13.12. 11:27:45.226 | 53,50 € | 2 | |
10.12. 09:20:46.354 | 52,50 € | 30 | |
08.12. 17:19:13.742 | 52,00 € | 30 | |
08.12. 15:05:55.860 | 53,50 € | 19 | |
06.12. 17:12:08.777 | 51,50 € | 50 | |
06.12. 17:11:23.061 | 51,50 € | 20 | |
30.11. 09:07:54.439 | 50,00 € | 200 | |
22.11. 18:11:45.551 | 51,50 € | 10 | |
10.11. 18:47:53.612 | 52,00 € | 70 | |
02.11. 15:55:07.507 | 52,00 € | 5 | |
11.10. 13:55:39.141 | 50,00 € | 30 | |
11.10. 13:22:19.551 | 50,00 € | 20 | |
07.10. 12:49:40.996 | 51,00 € | 50 | |
07.10. 11:05:45.151 | 51,00 € | 50 | |
05.10. 20:33:30.045 | 53,00 € | 12 | |
29.09. 10:30:36.757 | 50,00 € | 3 | |
27.09. 16:55:31.916 | 49,40 € | 25 | |
23.09. 17:07:16.067 | 52,00 € | 5 | |
22.09. 13:08:36.864 | 53,50 € | 190 | |
22.09. 09:12:48.076 | 51,50 € | 40 | |
21.09. 15:39:36.602 | 50,00 € | 20 | |
20.09. 13:30:07.658 | 50,00 € | 25 | |
17.09. 13:58:26.909 | 50,50 € | 6 | |
31.08. 17:46:55.982 | 52,50 € | 10 | |
24.08. 11:10:06.210 | 52,00 € | 4 | |
19.08. 18:37:29.768 | 51,50 € | 10 | |
16.08. 13:12:22.627 | 51,50 € | 35 | |
12.08. 12:59:34.101 | 52,50 € | 32 | |
12.08. 12:49:28.135 | 52,50 € | 32 | |
11.08. 09:10:22.265 | 51,00 € | 45 | |
09.08. 10:33:45.833 | 51,50 € | 35 | |
06.08. 21:14:58.209 | 52,00 € | 200 | |
06.08. 16:28:23.794 | 52,00 € | 40 | |
06.08. 13:43:40.299 | 52,00 € | 50 | |
04.08. 16:58:37.260 | 51,50 € | 10 | |
04.08. 15:26:15.623 | 52,00 € | 30 | |
27.07. 12:16:16.317 | 52,00 € | 15 | |
27.07. 08:10:19.709 | 52,00 € | 40 | |
22.07. 15:11:55.711 | 49,40 € | 23 | |
22.07. 13:17:09.418 | 49,40 € | 23 | |
21.07. 11:23:16.047 | 49,40 € | 100 | |
19.07. 15:03:44.992 | 48,60 € | 64 | |
19.07. 13:24:16.069 | 48,60 € | 15 | |
16.07. 09:52:53.847 | 49,40 € | 4 | |
07.07. 18:52:55.957 | 50,00 € | 100 | |
02.07. 12:38:07.403 | 47,80 € | 2 | |
02.07. 11:05:27.080 | 47,80 € | 12 | |
14.06. 08:05:38.151 | 49,80 € | 100 | |
11.06. 16:38:55.866 | 49,80 € | 10 | |
28.05. 12:21:20.749 | 46,20 € | 50 | |
28.05. 12:10:20.961 | 46,20 € | 50 | |
28.05. 10:59:13.386 | 46,20 € | 32 | |
19.05. 13:21:29.565 | 47,60 € | 40 | |
18.05. 13:20:43.839 | 48,80 € | 3 | |
10.05. 08:45:00.863 | 49,20 € | 15 | |
04.05. 17:23:05.258 | 48,00 € | 50 | |
04.05. 14:37:45.760 | 49,20 € | 10 | |
30.04. 14:40:06.855 | 48,20 € | 35 | |
30.04. 12:44:36.574 | 47,80 € | 10 | |
27.04. 20:27:13.833 | 46,80 € | 50 | |
19.04. 08:05:49.670 | 47,60 € | 10 | |
16.04. 15:06:11.517 | 46,20 € | 500 | |
14.04. 19:18:58.464 | 48,00 € | 50 | |
13.04. 09:59:27.996 | 48,40 € | 20 | |
13.04. 09:50:05.082 | 48,60 € | 50 | |
11.04. 18:05:00.924 | 46,40 € | 12 | |
08.04. 14:16:39.781 | 46,40 € | 40 | |
06.04. 12:23:49.573 | 47,80 € | 11 | |
31.03. 17:25:42.076 | 49,00 € | 30 | |
30.03. 14:56:47.491 | 46,90 € | 22 | |
22.03. 14:00:50.049 | 46,40 € | 2 | |
19.03. 18:20:20.861 | 47,00 € | 64 | |
12.03. 12:30:44.662 | 45,60 € | 35 | |
04.03. 16:59:49.520 | 45,60 € | 2 | |
04.03. 12:13:47.163 | 45,60 € | 800 | |
17.02. 16:37:53.546 | 45,80 € | 20 | |
16.02. 14:08:08.596 | 45,20 € | 3 | |
10.02. 21:09:51.394 | 45,60 € | 2 | |
01.02. 08:05:42.261 | 45,70 € | 14 | |
28.01. 11:54:22.038 | 45,70 € | 100 | |
28.01. 11:51:05.960 | 45,60 € | 200 | |
27.01. 19:27:54.254 | 45,60 € | 70 | |
27.01. 13:49:35.865 | 46,00 € | 36 | |
27.01. 12:09:36.921 | 45,40 € | 400 | |
25.01. 12:21:52.710 | 45,30 € | 25 | |
20.01. 17:49:44.919 | 46,10 € | 20 | |
19.01. 18:02:29.649 | 46,20 € | 20 | |
15.01. 09:21:02.097 | 46,00 € | 15 | |
14.01. 10:20:13.908 | 48,70 € | 100 | |
14.01. 10:05:13.116 | 47,80 € | 100 | |
14.01. 09:33:21.627 | 45,90 € | 50 | |
13.01. 15:16:01.392 | 44,90 € | 10 | |
13.01. 10:37:22.792 | 44,80 € | 25 | |
13.01. 09:52:15.717 | 44,80 € | 50 | |
12.01. 18:50:47.642 | 44,80 € | 2 | |
12.01. 15:30:26.365 | 43,40 € | 4 | |
12.01. 10:42:51.466 | 44,60 € | 100 | |
12.01. 10:41:04.777 | 44,80 € | 200 | |
11.01. 15:41:37.303 | 45,00 € | 10 | |
11.01. 13:21:51.682 | 45,60 € | 74 | |
11.01. 11:02:54.441 | 42,80 € | 20 | |
07.01. 11:23:21.905 | 38,20 € | 14 | |
07.01. 11:16:49.935 | 42,50 € | 26 | |
07.01. 11:13:36.403 | 42,70 € | 26 | |
06.01. 16:56:13.630 | 42,70 € | 50 | |
06.01. 16:40:02.613 | 42,70 € | 50 | |
06.01. 09:58:44.404 | 41,60 € | 20 | |
05.01. 13:25:43.971 | 41,40 € | 3 | |
21.12. 08:02:50.336 | 40,90 € | 40 | |
07.12. 19:45:58.788 | 40,10 € | 47 | |
03.12. 09:00:35.740 | 39,70 € | 140 | |
01.12. 18:34:14.494 | 38,70 € | 20 | |
01.12. 18:22:46.755 | 38,90 € | 80 | |
01.12. 18:10:37.172 | 38,90 € | 40 | |
01.12. 18:02:51.614 | 38,90 € | 60 | |
01.12. 17:53:35.098 | 38,90 € | 50 | |
01.12. 17:46:11.449 | 38,90 € | 50 | |
12.11. 18:04:30.734 | 38,90 € | 100 | |
11.11. 10:11:24.589 | 38,30 € | 10 | |
11.11. 09:44:27.902 | 38,30 € | 80 | |
09.11. 22:20:03.583 | 38,30 € | 15 | |
28.10. 16:57:59.806 | 38,00 € | 29 | |
12.10. 11:13:30.259 | 37,60 € | 100 | |
05.10. 13:58:45.091 | 38,00 € | 100 | |
05.10. 13:54:19.966 | 38,00 € | 39 | |
30.09. 10:13:37.551 | 39,00 € | 60 | |
30.09. 08:49:51.708 | 38,80 € | 29 | |
30.09. 08:48:00.823 | 38,80 € | 29 | |
30.09. 08:47:48.585 | 38,80 € | 29 | |
30.09. 08:13:12.474 | 38,80 € | 29 | |
29.09. 08:18:23.613 | 38,80 € | 29 | |
28.09. 17:22:47.318 | 38,80 € | 30 | |
28.09. 17:14:53.760 | 38,80 € | 30 | |
28.09. 17:12:20.155 | 38,80 € | 30 | |
28.09. 17:10:34.745 | 38,80 € | 30 | |
28.09. 17:09:41.657 | 38,80 € | 30 | |
28.09. 16:41:27.609 | 38,80 € | 30 | |
28.09. 16:40:16.793 | 38,80 € | 30 | |
28.09. 16:39:17.073 | 38,80 € | 30 | |
28.09. 16:37:57.811 | 38,80 € | 30 | |
28.09. 16:37:39.867 | 38,80 € | 30 | |
28.09. 16:36:55.844 | 38,80 € | 30 | |
28.09. 16:36:38.710 | 38,80 € | 30 | |
28.09. 16:35:09.926 | 38,80 € | 30 | |
28.09. 16:34:28.006 | 38,80 € | 30 | |
28.09. 16:34:08.865 | 38,80 € | 30 | |
28.09. 16:33:34.689 | 38,80 € | 30 | |
28.09. 16:33:19.141 | 38,80 € | 30 | |
28.09. 16:31:42.098 | 38,80 € | 30 | |
28.09. 16:31:13.593 | 38,80 € | 30 | |
28.09. 16:30:54.484 | 38,80 € | 30 | |
28.09. 16:30:39.704 | 38,80 € | 30 | |
28.09. 16:29:13.963 | 38,80 € | 30 | |
28.09. 16:28:13.620 | 38,80 € | 30 | |
28.09. 16:27:54.086 | 38,80 € | 30 | |
28.09. 16:27:41.675 | 38,80 € | 30 | |
28.09. 16:27:28.012 | 38,80 € | 30 | |
28.09. 16:26:41.956 | 38,80 € | 30 | |
25.09. 15:58:22.528 | 39,50 € | 30 | |
22.09. 10:01:59.163 | 39,00 € | 1 | |
14.09. 09:21:06.542 | 38,30 € | 50 | |
10.09. 16:41:05.515 | 39,10 € | 20 | |
02.09. 17:07:26.861 | 37,70 € | 280 | |
02.09. 09:14:31.120 | 37,20 € | 145 | |
02.09. 09:10:01.428 | 37,20 € | 100 | |
02.09. 09:06:06.226 | 37,20 € | 100 | |
01.09. 16:46:56.603 | 37,60 € | 100 | |
27.08. 08:24:14.242 | 37,20 € | 100 | |
18.08. 11:11:00.839 | 38,00 € | 1 | |
17.08. 10:16:31.194 | 37,70 € | 20 | |
14.08. 17:12:44.276 | 38,00 € | 30 | |
12.08. 13:06:26.392 | 37,50 € | 27 | |
03.08. 10:29:43.954 | 37,10 € | 50 | |
03.08. 09:26:25.653 | 36,00 € | 70 | |
30.07. 17:06:31.782 | 37,10 € | 27 | |
30.07. 15:35:33.876 | 37,60 € | 25 | |
21.07. 15:57:05.117 | 37,50 € | 80 | |
20.07. 14:31:15.727 | 37,00 € | 55 | |
17.07. 12:16:22.572 | 36,10 € | 38 | |
14.07. 18:08:50.957 | 37,00 € | 70 | |
10.07. 11:24:39.956 | 36,90 € | 3 | |
24.06. 21:47:40.784 | 36,80 € | 60 | |
17.06. 09:08:43.648 | 36,80 € | 21 | |
10.06. 09:01:59.250 | 35,80 € | 761 | |
09.06. 17:31:51.032 | 35,10 € | 100 | |
09.06. 17:31:04.476 | 35,60 € | 100 | |
09.06. 11:19:56.058 | 36,00 € | 40 | |
08.06. 15:37:52.812 | 35,40 € | 30 | |
08.06. 14:31:28.093 | 35,40 € | 100 | |
08.06. 14:30:34.777 | 35,40 € | 100 | |
05.06. 16:25:43.556 | 35,40 € | 3 | |
03.06. 21:24:44.015 | 35,50 € | 24 | |
03.06. 21:21:53.608 | 35,50 € | 27 | |
03.06. 14:34:00.529 | 35,50 € | 7 | |
08.05. 09:09:52.464 | 34,90 € | 150 | |
08.05. 09:07:10.791 | 34,90 € | 150 | |
08.05. 09:05:03.761 | 34,90 € | 170 | |
08.05. 09:01:33.374 | 34,90 € | 30 | |
06.05. 13:43:01.630 | 35,10 € | 57 | |
04.05. 16:24:17.643 | 34,10 € | 6 | |
30.04. 12:49:58.862 | 34,30 € | 36 | |
28.04. 09:11:36.957 | 34,50 € | 4 | |
27.04. 13:48:34.082 | 35,00 € | 100 | |
21.04. 17:16:57.798 | 35,30 € | 2 | |
16.04. 20:47:47.693 | 34,30 € | 85 | |
14.04. 19:44:30.542 | 35,00 € | 80 | |
07.04. 11:52:27.433 | 35,40 € | 7 | |
23.03. 21:09:48.124 | 34,80 € | 10 | |
18.03. 13:33:15.345 | 34,20 € | 10 | |
18.03. 08:06:10.591 | 34,10 € | 20 | |
16.03. 17:04:41.293 | 34,00 € | 1.677 | |
16.03. 10:58:25.937 | 34,10 € | 10 | |
13.03. 10:51:56.361 | 34,10 € | 4 | |
12.03. 21:53:12.482 | 34,10 € | 200 | |
12.03. 21:21:59.578 | 33,80 € | 200 | |
12.03. 09:18:42.380 | 34,70 € | 20 | |
10.03. 09:49:03.673 | 35,20 € | 5 | |
05.03. 10:00:46.429 | 37,80 € | 1 | |
05.03. 09:58:12.705 | 37,70 € | 1 | |
02.03. 12:19:30.576 | 36,70 € | 1 | |
28.02. 17:21:58.244 | 36,70 € | 2 | |
28.02. 11:12:10.749 | 36,10 € | 11 | |
27.02. 22:29:28.976 | 36,70 € | 1 | |
27.02. 15:04:55.506 | 37,30 € | 61 | |
25.02. 21:55:45.608 | 36,80 € | 1 | |
25.02. 12:17:14.866 | 37,10 € | 1 | |
14.02. 15:52:26.657 | 38,00 € | 70 | |
28.01. 16:06:17.537 | 39,60 € | 49 | |
23.01. 18:06:31.353 | 38,80 € | 25 | |
21.01. 16:19:55.506 | 38,70 € | 1 | |
21.01. 10:01:20.832 | 38,80 € | 1 | |
20.01. 08:54:06.480 | 39,40 € | 100 | |
17.01. 15:55:58.455 | 38,70 € | 1 | |
13.01. 13:17:24.306 | 40,00 € | 1 | |
10.01. 07:42:25.667 | 39,00 € | 5 | |
07.01. 11:52:06.062 | 39,00 € | 1 | |
06.01. 09:10:09.634 | 38,30 € | 1 | |
30.12. 11:00:19.961 | 37,50 € | 200 | |
30.12. 10:45:34.921 | 37,50 € | 400 | |
17.12. 14:09:03.283 | 36,90 € | 1 | |
16.12. 15:52:57.701 | 37,00 € | 1.000 | |
13.12. 12:31:50.728 | 38,00 € | 500 | |
11.12. 12:29:05.302 | 37,20 € | 12 | |
10.12. 09:05:31.706 | 37,00 € | 1 | |
09.12. 12:06:22.599 | 37,10 € | 900 | |
04.12. 09:15:39.193 | 36,60 € | 10 | |
03.12. 15:15:03.118 | 37,00 € | 11 | |
03.12. 11:11:20.213 | 36,60 € | 6 | |
03.12. 09:44:57.733 | 36,90 € | 165 | |
03.12. 09:41:28.057 | 36,90 € | 260 | |
02.12. 11:18:21.127 | 36,50 € | 75 | |
26.11. 13:19:19.802 | 39,80 € | 11 | |
25.11. 19:34:11.271 | 39,10 € | 50 | |
22.11. 17:04:15.472 | 39,50 € | 100 | |
22.11. 15:52:18.835 | 39,50 € | 100 | |
12.11. 09:03:26.308 | 38,40 € | 100 | |
24.10. 19:40:29.078 | 40,60 € | 150 | |
22.10. 20:35:14.625 | 41,00 € | 1 | |
14.10. 16:08:03.498 | 40,60 € | 1 | |
27.09. 09:02:26.896 | 40,80 € | 250 | |
24.09. 11:32:09.711 | 41,00 € | 100 | |
18.09. 15:01:26.001 | 40,30 € | 14 | |
16.09. 17:20:29.328 | 40,70 € | 1 | |
03.09. 09:04:39.269 | 36,40 € | 120 | |
20.08. 10:40:58.493 | 37,10 € | 1 | |
20.08. 10:35:08.036 | 37,00 € | 1 | |
19.08. 14:07:21.797 | 35,90 € | 1 | |
19.08. 14:03:43.172 | 35,90 € | 400 | |
15.08. 17:51:17.059 | 36,00 € | 50 | |
15.08. 16:24:32.191 | 36,00 € | 1 | |
14.08. 17:29:46.339 | 36,60 € | 50 | |
14.08. 17:07:36.061 | 36,60 € | 500 | |
14.08. 14:19:26.592 | 36,70 € | 20 | |
14.08. 12:09:49.839 | 36,70 € | 2 | |
13.08. 21:24:39.396 | 36,80 € | 10 | |
13.08. 14:56:38.030 | 37,00 € | 1 | |
09.08. 10:21:05.969 | 36,80 € | 1 | |
07.08. 14:02:44.614 | 36,90 € | 81 | |
06.08. 09:31:15.532 | 37,40 € | 1 | |
06.08. 09:13:22.227 | 37,40 € | 1 | |
05.08. 08:23:50.638 | 36,60 € | 300 | |
02.08. 16:55:30.244 | 36,80 € | 1 | |
31.07. 17:31:19.881 | 38,40 € | 50 | |
31.07. 15:33:46.419 | 38,20 € | 85 | |
31.07. 15:31:59.890 | 38,20 € | 198 | |
31.07. 15:21:45.360 | 38,20 € | 98 | |
31.07. 11:00:30.166 | 36,60 € | 100 | |
29.07. 13:56:59.770 | 38,50 € | 130 | |
25.07. 09:49:44.207 | 39,00 € | 333 | |
23.07. 13:25:54.385 | 40,00 € | 300 | |
23.07. 09:08:22.719 | 38,80 € | 150 | |
23.07. 08:57:17.289 | 38,10 € | 150 | |
23.07. 07:44:51.157 | 37,10 € | 25 | |
22.07. 22:03:58.667 | 38,40 € | 31 | |
19.07. 08:49:49.723 | 39,50 € | 47 | |
18.07. 10:22:08.368 | 39,60 € | 300 | |
15.07. 19:59:55.988 | 41,60 € | 20 | |
15.07. 19:32:24.512 | 41,60 € | 100 | |
11.07. 15:15:23.305 | 43,50 € | 60 | |
11.07. 12:11:25.326 | 43,60 € | 300 | |
09.07. 13:32:00.864 | 43,80 € | 100 | |
08.07. 11:47:58.888 | 44,51 € | 40 | |
03.07. 09:14:03.754 | 44,30 € | 100 | |
02.07. 12:40:31.999 | 44,30 € | 54 | |
02.07. 11:59:01.412 | 44,30 € | 46 | |
07.06. 17:23:28.912 | 43,91 € | 8 | |
07.06. 16:54:36.138 | 43,90 € | 50 | |
07.06. 16:45:02.884 | 43,90 € | 50 | |
07.06. 16:12:50.374 | 43,90 € | 100 | |
27.05. 14:44:57.786 | 45,10 € | 10 | |
27.05. 08:18:06.092 | 45,40 € | 20 | |
24.05. 17:29:36.065 | 45,60 € | 80 | |
20.05. 19:27:00.730 | 45,70 € | 100 | |
17.05. 16:32:36.205 | 45,69 € | 23 | |
15.05. 09:42:52.061 | 45,30 € | 2 | |
14.05. 17:18:19.280 | 45,59 € | 2 | |
06.05. 15:39:30.215 | 47,59 € | 400 | |
06.05. 08:24:58.094 | 47,577 € | 1 | |
06.05. 07:46:58.788 | 46,892 € | 14 | |
03.05. 10:38:14.282 | 48,10 € | 15 | |
02.05. 12:06:58.476 | 47,70 € | 80 | |
02.05. 08:47:38.591 | 48,50 € | 15 | |
29.04. 12:37:48.050 | 47,80 € | 30 | |
09.04. 21:16:57.942 | 47,371 € | 1 | |
09.04. 09:30:39.584 | 47,51 € | 5 | |
09.04. 09:21:08.941 | 47,90 € | 40 | |
08.04. 13:23:37.784 | 47,41 € | 100 | |
22.03. 13:56:18.730 | 47,50 € | 2 | |
19.03. 10:14:09.321 | 47,79 € | 1 | |
14.03. 11:10:45.619 | 47,89 € | 14 | |
05.03. 20:11:15.296 | 48,373 € | 70 | |
04.03. 10:30:44.120 | 47,91 € | 2 | |
01.03. 10:02:07.344 | 46,90 € | 10 | |
01.03. 09:39:31.883 | 47,00 € | 20 | |
01.03. 09:37:12.489 | 47,00 € | 20 | |
26.02. 19:04:58.910 | 45,60 € | 100 | |
18.02. 08:03:46.712 | 46,228 € | 20 | |
15.02. 12:52:54.161 | 46,51 € | 2 | |
12.02. 10:56:23.441 | 47,00 € | 50 | |
06.02. 12:31:25.754 | 46,01 € | 2 | |
05.02. 14:21:24.252 | 45,70 € | 52 | |
05.02. 14:20:40.449 | 45,80 € | 39 | |
05.02. 11:40:02.456 | 46,30 € | 400 | |
05.02. 08:46:35.832 | 45,44 € | 250 | |
04.02. 12:24:45.360 | 46,01 € | 2 | |
30.01. 13:15:39.985 | 46,89 € | 1 | |
30.01. 12:19:15.391 | 45,71 € | 2 | |
29.01. 12:21:14.757 | 45,71 € | 3 | |
25.01. 13:11:00.147 | 45,91 € | 3 | |
24.01. 12:55:51.724 | 45,31 € | 60 | |
22.01. 07:30:17.825 | 42,116 € | 24 | |
21.01. 13:12:30.296 | 44,11 € | 60 | |
17.01. 12:21:27.477 | 43,89 € | 12 | |
15.01. 11:55:19.183 | 43,891 € | 100 | |
10.01. 11:07:13.793 | 43,81 € | 8 | |
09.01. 12:17:26.020 | 44,41 € | 100 | |
08.01. 20:09:38.742 | 44,556 € | 300 | |
08.01. 15:38:24.464 | 45,50 € | 250 | |
02.01. 18:49:09.765 | 44,901 € | 199 | |
27.12. 20:41:47.087 | 44,425 € | 100 | |
21.12. 16:22:43.492 | 45,80 € | 202 | |
18.12. 15:34:49.747 | 45,01 € | 45 | |
18.12. 14:58:31.879 | 45,51 € | 1 | |
03.12. 17:17:24.240 | 49,21 € | 30 | |
30.11. 12:47:36.111 | 49,10 € | 25 | |
27.11. 16:04:02.007 | 49,2282 € | 110 | |
15.11. 12:38:38.804 | 49,89 € | 1 | |
08.11. 17:31:13.372 | 50,41 € | 1 | |
29.10. 16:10:41.509 | 49,71 € | 1 | |
29.10. 11:44:19.506 | 50,40 € | 100 | |
26.10. 19:08:07.625 | 50,33 € | 70 | |
24.10. 15:20:24.235 | 49,01 € | 30 | |
22.10. 10:26:05.125 | 49,80 € | 10 | |
18.10. 15:15:28.153 | 50,20 € | 520 | |
16.10. 14:13:42.069 | 51,41 € | 70 | |
16.10. 12:42:37.768 | 51,01 € | 12 | |
11.10. 09:12:13.722 | 52,01 € | 68 | |
10.10. 19:23:21.689 | 51,54 € | 140 | |
10.10. 09:05:42.544 | 51,40 € | 50 | |
08.10. 19:30:42.740 | 50,80 € | 100 | |
08.10. 10:42:51.052 | 51,80 € | 70 | |
03.10. 09:42:52.416 | 52,171 € | 20 | |
01.10. 18:42:01.882 | 51,555 € | 18 | |
01.10. 11:32:05.827 | 51,59 € | 100 | |
28.09. 18:42:16.983 | 51,155 € | 100 | |
28.09. 18:22:54.360 | 51,155 € | 78 | |
28.09. 17:37:45.224 | 51,315 € | 10 | |
28.09. 14:23:15.911 | 50,59 € | 100 | |
28.09. 13:28:15.518 | 50,39 € | 100 | |
28.09. 12:35:39.656 | 49,71 € | 1 | |
20.09. 09:09:04.291 | 51,80 € | 50 | |
19.09. 16:28:54.990 | 51,20 € | 50 | |
19.09. 13:23:48.360 | 51,60 € | 100 | |
18.09. 20:45:09.548 | 51,80 € | 333 | |
17.09. 09:02:21.812 | 52,99 € | 25 | |
12.09. 10:44:12.491 | 53,00 € | 100 | |
11.09. 20:38:11.849 | 52,301 € | 60 | |
11.09. 15:07:07.003 | 53,40 € | 50 | |
11.09. 13:34:36.253 | 53,80 € | 150 | |
05.09. 07:30:29.831 | 54,306 € | 1 | |
27.08. 12:58:09.317 | 56,938 € | 50 | |
20.08. 16:08:14.102 | 58,01 € | 10 | |
09.08. 22:42:57.676 | 58,751 € | 15 | |
09.08. 17:36:40.602 | 58,415 € | 100 | |
09.08. 17:35:01.773 | 58,14 € | 69 | |
09.08. 17:31:10.276 | 58,00 € | 100 | |
09.08. 17:30:12.488 | 58,00 € | 70 | |
09.08. 15:29:43.100 | 58,90 € | 85 | |
09.08. 14:07:11.378 | 57,20 € | 190 | |
09.08. 13:40:52.803 | 57,20 € | 100 | |
06.08. 22:45:30.950 | 58,774 € | 6 | |
03.08. 14:47:29.081 | 58,21 € | 1 | |
03.08. 10:28:00.834 | 58,60 € | 125 | |
03.08. 10:21:41.605 | 58,80 € | 75 | |
02.08. 17:23:30.085 | 58,80 € | 100 | |
25.07. 13:59:33.744 | 60,00 € | 54 | |
25.07. 08:41:04.472 | 58,25 € | 100 | |
24.07. 16:09:53.718 | 59,41 € | 19 | |
24.07. 16:08:59.310 | 59,41 € | 103 | |
24.07. 16:05:56.015 | 59,41 € | 103 | |
24.07. 12:02:26.593 | 59,41 € | 10 | |
23.07. 15:58:46.633 | 59,80 € | 100 | |
23.07. 15:19:30.015 | 60,00 € | 263 | |
16.07. 12:13:57.930 | 60,80 € | 50 | |
16.07. 10:45:41.273 | 60,80 € | 350 | |
11.07. 08:40:46.814 | 61,20 € | 40 | |
09.07. 14:56:25.478 | 60,61 € | 25 | |
21.06. 09:57:55.008 | 60,8017 € | 266 | |
21.06. 09:56:54.727 | 60,81 € | 352 | |
21.06. 09:55:57.899 | 61,01 € | 82 | |
20.06. 16:35:51.277 | 60,81 € | 71 | |
07.06. 13:15:07.343 | 61,21 € | 248 | |
30.05. 13:33:25.895 | 62,01 € | 2 | |
29.05. 12:55:34.703 | 61,61 € | 70 | |
24.05. 13:32:46.429 | 62,20 € | 42 | |
18.05. 14:04:29.439 | 62,79 € | 1 | |
15.05. 14:21:49.297 | 62,79 € | 80 | |
27.04. 17:38:00.002 | 61,56 € | 60 | |
24.04. 11:18:07.091 | 62,00 € | 100 | |
20.04. 09:33:20.592 | 60,61 € | 81 | |
20.04. 09:33:12.135 | 60,61 € | 80 | |
19.04. 12:06:37.267 | 61,60 € | 80 | |
03.04. 16:23:49.154 | 62,19 € | 80 | |
03.04. 10:37:03.088 | 61,99 € | 1 | |
03.04. 08:01:32.575 | 62,00 € | 20 | |
29.03. 19:40:41.910 | 61,682 € | 10 | |
29.03. 09:59:54.949 | 61,60 € | 67 | |
28.03. 18:30:37.581 | 61,193 € | 50 | |
28.03. 10:19:19.628 | 61,59 € | 100 | |
26.03. 15:54:50.051 | 61,99 € | 1 | |
23.03. 10:38:24.796 | 61,41 € | 6 | |
22.03. 10:09:28.952 | 61,79 € | 19 | |
20.03. 15:27:50.659 | 61,60 € | 20 | |
20.03. 15:26:46.798 | 61,60 € | 30 | |
19.03. 21:32:09.039 | 61,626 € | 1 | |
15.03. 15:02:22.650 | 61,79 € | 1 | |
13.03. 21:36:29.018 | 62,127 € | 60 | |
13.03. 16:16:03.363 | 62,01 € | 14 | |
12.03. 11:33:08.833 | 60,39 € | 80 | |
12.03. 11:21:29.491 | 59,59 € | 35 | |
09.03. 17:59:25.424 | 59,855 € | 33 | |
08.03. 09:43:20.204 | 58,61 € | 207 | |
08.03. 09:27:55.858 | 58,61 € | 493 | |
07.03. 13:32:08.473 | 59,19 € | 25 | |
05.03. 21:50:40.158 | 56,011 € | 12 | |
28.02. 17:35:23.089 | 57,66 € | 64 | |
26.02. 08:11:04.969 | 58,095 € | 60 | |
26.02. 08:10:32.522 | 58,00 € | 60 | |
23.02. 21:22:27.185 | 56,993 € | 166 | |
20.02. 10:20:05.167 | 57,60 € | 100 | |
15.02. 10:49:56.917 | 57,61 € | 100 | |
14.02. 16:42:45.449 | 58,00 € | 30 | |
14.02. 16:39:10.778 | 58,00 € | 70 | |
14.02. 13:30:04.083 | 57,81 € | 50 | |
13.02. 18:35:28.817 | 57,00 € | 50 | |
13.02. 17:39:49.634 | 57,00 € | 50 | |
13.02. 16:47:43.832 | 58,00 € | 30 | |
12.02. 14:29:05.365 | 58,80 € | 25 | |
12.02. 14:17:04.180 | 58,80 € | 75 | |
07.02. 10:04:40.393 | 59,59 € | 30 | |
06.02. 09:55:33.177 | 59,00 € | 130 | |
06.02. 08:10:09.766 | 58,539 € | 30 | |
05.02. 12:38:42.881 | 59,60 € | 20 | |
05.02. 08:13:59.590 | 60,20 € | 50 | |
04.02. 17:04:09.952 | 59,55 € | 1 | |
01.02. 11:51:13.513 | 60,01 € | 100 | |
01.02. 09:49:25.875 | 60,626 € | 100 | |
01.02. 09:49:07.958 | 60,81 € | 84 | |
26.01. 10:04:15.935 | 59,41 € | 1 | |
19.01. 12:52:49.858 | 59,99 € | 40 | |
19.01. 11:45:50.477 | 59,99 € | 90 | |
17.01. 20:20:47.247 | 60,10 € | 1 | |
17.01. 20:20:47.059 | 60,10 € | 1 | |
17.01. 20:20:46.669 | 60,10 € | 1 | |
16.01. 09:05:02.372 | 59,80 € | 20 | |
11.01. 12:23:08.304 | 60,21 € | 50 | |
08.01. 09:01:40.858 | 60,971 € | 14 | |
05.01. 22:15:01.873 | 60,747 € | 8 | |
04.01. 10:34:07.396 | 60,41 € | 48 | |
02.01. 17:22:39.978 | 60,61 € | 4 | |
22.12. 15:06:38.853 | 60,64 € | 150 | |
21.12. 14:07:30.459 | 60,63 € | 170 | |
18.12. 08:09:00.832 | 60,589 € | 100 | |
15.12. 17:19:30.492 | 60,521 € | 150 | |
11.12. 09:02:53.071 | 60,10 € | 110 | |
11.12. 09:02:39.030 | 60,096 € | 443 | |
08.12. 17:37:30.643 | 59,596 € | 800 | |
08.12. 17:37:16.188 | 59,815 € | 800 | |
08.12. 17:31:33.258 | 60,227 € | 49 | |
08.12. 17:28:21.488 | 60,01 € | 82 | |
08.12. 17:28:15.916 | 60,01 € | 82 | |
08.12. 10:28:47.124 | 60,99 € | 443 | |
05.12. 16:07:19.940 | 61,095 € | 40 | |
04.12. 10:09:14.158 | 60,93 € | 82 | |
30.11. 08:01:47.112 | 60,673 € | 420 | |
29.11. 10:45:04.495 | 60,89 € | 10 | |
28.11. 11:32:37.928 | 59,96 € | 16 | |
27.11. 12:31:33.676 | 59,905 € | 2 | |
27.11. 11:43:48.959 | 59,905 € | 15 | |
27.11. 08:20:22.845 | 60,11 € | 30 | |
27.11. 08:19:58.165 | 60,107 € | 29 | |
24.11. 09:04:50.075 | 59,95 € | 50 | |
22.11. 16:24:10.826 | 59,991 € | 90 | |
22.11. 16:13:31.186 | 60,00 € | 83 | |
22.11. 15:48:54.059 | 60,00 € | 83 | |
22.11. 15:47:28.322 | 60,00 € | 83 | |
21.11. 21:53:28.144 | 60,429 € | 5 | |
21.11. 21:38:17.506 | 60,429 € | 1 | |
21.11. 16:54:32.506 | 60,06 € | 1 | |
20.11. 14:15:30.356 | 59,98 € | 70 | |
16.11. 13:58:55.859 | 59,80 € | 4 | |
16.11. 12:46:05.029 | 60,15 € | 20 | |
16.11. 11:30:23.147 | 60,14 € | 30 | |
16.11. 09:33:57.933 | 60,14 € | 50 | |
16.11. 08:32:40.839 | 60,347 € | 20 | |
16.11. 08:30:18.155 | 60,344 € | 9 | |
14.11. 08:36:20.535 | 59,767 € | 100 | |
14.11. 08:33:39.197 | 59,765 € | 100 | |
13.11. 17:35:16.594 | 59,32 € | 77 | |
13.11. 17:32:25.490 | 59,16 € | 100 | |
13.11. 15:54:42.678 | 58,54 € | 1 | |
13.11. 10:24:06.293 | 60,00 € | 60 | |
10.11. 14:10:47.871 | 60,109 € | 70 | |
10.11. 09:31:10.322 | 60,55 € | 5 | |
09.11. 21:52:40.757 | 60,754 € | 152 | |
09.11. 13:40:04.430 | 61,51 € | 70 | |
09.11. 12:59:31.408 | 61,992 € | 50 | |
09.11. 11:16:42.453 | 62,368 € | 723 | |
06.11. 08:46:19.245 | 62,366 € | 50 | |
02.11. 20:13:00.619 | 63,892 € | 147 | |
01.11. 20:53:45.671 | 63,286 € | 211 | |
31.10. 16:46:43.185 | 64,553 € | 536 | |
31.10. 16:46:25.817 | 64,253 € | 178 | |
30.10. 14:48:19.901 | 63,56 € | 1 | |
27.10. 17:15:00.844 | 63,42 € | 40 | |
27.10. 13:02:52.617 | 63,37 € | 12 | |
26.10. 17:55:41.533 | 62,847 € | 1 | |
26.10. 17:52:40.404 | 62,842 € | 1 | |
25.10. 22:09:31.332 | 63,792 € | 9 | |
23.10. 16:30:35.834 | 63,28 € | 79 | |
23.10. 09:54:21.633 | 63,11 € | 2 | |
22.10. 18:08:55.188 | 62,907 € | 50 | |
20.10. 14:17:43.272 | 63,12 € | 46 | |
19.10. 19:12:32.988 | 64,035 € | 1 | |
17.10. 14:56:38.405 | 63,789 € | 118 | |
13.10. 15:34:22.381 | 63,102 € | 170 | |
13.10. 14:19:59.126 | 63,60 € | 45 | |
12.10. 12:35:23.433 | 63,63 € | 15 | |
12.10. 11:39:43.716 | 63,76 € | 5 | |
11.10. 14:46:03.957 | 63,55 € | 60 | |
11.10. 09:14:44.674 | 63,45 € | 15 | |
09.10. 15:22:45.014 | 63,97 € | 70 | |
09.10. 10:22:55.447 | 63,46 € | 78 | |
06.10. 11:36:54.509 | 63,60 € | 25 | |
04.10. 08:55:45.947 | 65,228 € | 25 | |
02.10. 11:04:58.828 | 64,03 € | 4 | |
02.10. 09:19:12.035 | 64,01 € | 88 | |
29.09. 13:07:26.958 | 63,99 € | 32 | |
29.09. 12:39:05.841 | 63,60 € | 1 | |
28.09. 12:18:29.451 | 63,72 € | 40 | |
28.09. 11:37:03.277 | 63,99 € | 1 | |
27.09. 18:03:05.100 | 63,507 € | 80 | |
27.09. 15:10:12.531 | 63,424 € | 250 | |
26.09. 11:06:22.300 | 64,195 € | 16 | |
25.09. 21:23:53.929 | 64,535 € | 30 | |
25.09. 08:43:50.884 | 64,591 € | 1 | |
22.09. 15:46:14.845 | 64,051 € | 300 | |
21.09. 09:20:47.962 | 64,49 € | 19 | |
15.09. 17:45:26.152 | 64,565 € | 60 | |
14.09. 09:42:23.223 | 64,12 € | 2 | |
14.09. 08:52:45.206 | 65,016 € | 2 | |
13.09. 10:45:10.738 | 64,25 € | 40 | |
11.09. 11:54:53.668 | 64,09 € | 15 | |
10.09. 18:28:59.891 | 64,288 € | 1 | |
08.09. 21:55:35.657 | 63,65 € | 100 | |
08.09. 14:10:36.847 | 63,76 € | 17 | |
08.09. 09:05:46.280 | 64,00 € | 50 | |
07.09. 15:27:58.347 | 64,333 € | 100 | |
06.09. 11:18:51.432 | 64,24 € | 3 | |
06.09. 09:44:45.778 | 64,24 € | 17 | |
06.09. 09:28:13.568 | 64,01 € | 365 | |
06.09. 09:22:47.770 | 64,01 € | 20 | |
05.09. 13:48:21.142 | 64,02 € | 1 | |
05.09. 13:31:06.962 | 64,24 € | 12 | |
01.09. 16:46:11.685 | 64,01 € | 1 | |
31.08. 14:52:12.896 | 62,732 € | 150 | |
29.08. 16:09:39.954 | 63,295 € | 150 | |
29.08. 15:26:42.972 | 63,30 € | 10 | |
29.08. 15:25:00.689 | 63,30 € | 20 | |
24.08. 12:39:47.282 | 63,49 € | 1 | |
24.08. 11:17:49.688 | 63,49 € | 100 | |
24.08. 09:13:40.318 | 63,50 € | 200 | |
23.08. 11:19:08.048 | 63,01 € | 44 | |
18.08. 07:49:09.579 | 63,427 € | 365 | |
14.08. 18:03:28.967 | 63,045 € | 88 | |
10.08. 19:18:44.988 | 63,071 € | 3 | |
09.08. 10:44:21.857 | 62,905 € | 31 | |
09.08. 09:03:38.554 | 62,90 € | 25 | |
08.08. 21:29:36.595 | 63,33 € | 1 | |
07.08. 20:10:19.585 | 62,528 € | 50 | |
07.08. 15:16:49.091 | 62,99 € | 32 | |
07.08. 10:30:53.924 | 62,51 € | 62 | |
07.08. 10:30:43.311 | 62,51 € | 62 | |
07.08. 10:30:28.344 | 62,51 € | 62 | |
07.08. 10:29:43.278 | 62,51 € | 48 | |
04.08. 10:50:54.127 | 62,52 € | 1 | |
02.08. 09:03:57.229 | 62,99 € | 1 | |
02.08. 08:04:21.686 | 62,77 € | 50 | |
31.07. 10:24:57.755 | 62,99 € | 78 | |
31.07. 08:03:21.520 | 63,17 € | 30 | |
28.07. 17:06:03.237 | 62,98 € | 21 | |
28.07. 12:11:45.301 | 63,24 € | 50 | |
28.07. 11:12:37.597 | 63,24 € | 1 | |
27.07. 12:34:36.266 | 62,43 € | 11 | |
27.07. 12:01:04.714 | 62,88 € | 50 | |
27.07. 11:39:46.138 | 62,03 € | 1 | |
26.07. 17:36:30.880 | 62,728 € | 1 | |
26.07. 13:53:51.294 | 62,25 € | 1 | |
26.07. 10:00:54.024 | 62,98 € | 64 | |
26.07. 10:00:43.040 | 62,98 € | 64 | |
26.07. 10:00:27.478 | 62,98 € | 64 | |
26.07. 09:39:26.621 | 62,99 € | 24 | |
25.07. 18:22:22.235 | 63,065 € | 162 | |
25.07. 14:54:12.017 | 62,16 € | 8 | |
24.07. 09:03:30.129 | 61,62 € | 40 | |
24.07. 08:01:20.891 | 61,955 € | 25 | |
21.07. 12:53:00.739 | 61,49 € | 49 | |
20.07. 17:28:56.961 | 61,903 € | 16 | |
18.07. 09:05:21.915 | 63,48 € | 78 | |
17.07. 12:45:15.021 | 63,997 € | 50 | |
17.07. 09:08:31.066 | 64,00 € | 1 | |
14.07. 21:37:35.565 | 64,252 € | 100 | |
14.07. 12:17:02.928 | 63,50 € | 200 | |
13.07. 13:49:38.745 | 62,75 € | 5 | |
13.07. 08:36:23.727 | 62,974 € | 48 | |
13.07. 08:24:01.315 | 62,988 € | 23 | |
12.07. 20:44:31.348 | 62,994 € | 100 | |
11.07. 13:35:03.530 | 63,48 € | 16 | |
10.07. 17:40:23.001 | 63,022 € | 31 | |
10.07. 13:09:56.670 | 62,69 € | 77 | |
10.07. 09:02:43.779 | 63,31 € | 47 | |
07.07. 14:16:58.664 | 63,49 € | 100 | |
06.07. 21:52:27.564 | 64,038 € | 25 | |
06.07. 21:50:21.559 | 62,976 € | 15 | |
06.07. 11:54:06.212 | 64,014 € | 84 | |
05.07. 18:50:30.887 | 61,286 € | 12 | |
05.07. 17:52:15.646 | 60,731 € | 405 | |
05.07. 16:50:19.457 | 61,921 € | 385 | |
05.07. 16:48:58.056 | 61,73 € | 18 | |
05.07. 16:47:11.354 | 61,73 € | 2 | |
05.07. 16:12:22.515 | 61,04 € | 20 | |
05.07. 11:44:28.417 | 60,25 € | 1 | |
04.07. 11:32:03.082 | 59,003 € | 100 | |
04.07. 09:17:05.807 | 59,03 € | 125 | |
04.07. 09:06:21.333 | 59,43 € | 82 | |
03.07. 15:21:10.429 | 59,95 € | 50 | |
03.07. 15:07:49.020 | 59,95 € | 150 | |
03.07. 10:27:58.911 | 59,95 € | 30 | |
30.06. 17:24:37.119 | 58,82 € | 49 | |
30.06. 11:19:03.602 | 59,37 € | 35 | |
30.06. 10:50:48.048 | 59,23 € | 4 | |
29.06. 19:28:09.715 | 58,877 € | 2 | |
29.06. 13:04:46.055 | 59,01 € | 87 | |
28.06. 10:40:59.058 | 58,90 € | 50 | |
28.06. 10:21:47.282 | 58,90 € | 50 | |
28.06. 08:15:03.243 | 59,451 € | 100 | |
28.06. 08:11:01.701 | 59,45 € | 100 | |
26.06. 19:24:00.347 | 60,008 € | 50 | |
23.06. 16:43:45.980 | 57,95 € | 87 | |
23.06. 16:30:52.364 | 57,01 € | 10 | |
23.06. 15:18:33.386 | 57,99 € | 40 | |
23.06. 13:40:01.133 | 58,49 € | 80 | |
23.06. 12:31:40.247 | 58,52 € | 80 | |
23.06. 11:08:36.587 | 58,31 € | 72 | |
23.06. 10:41:25.262 | 58,99 € | 3 | |
22.06. 20:58:36.765 | 59,036 € | 6 | |
22.06. 16:57:33.838 | 59,41 € | 20 | |
22.06. 15:40:39.938 | 59,38 € | 15 | |
22.06. 15:18:55.345 | 59,38 € | 15 | |
22.06. 09:01:24.758 | 59,89 € | 1 | |
21.06. 21:34:32.617 | 59,361 € | 6 | |
21.06. 17:21:38.048 | 59,78 € | 12 | |
21.06. 10:09:30.634 | 59,98 € | 73 | |
21.06. 09:52:10.507 | 60,19 € | 1 | |
21.06. 09:10:35.375 | 59,99 € | 49 | |
21.06. 09:06:25.923 | 59,66 € | 73 | |
21.06. 09:06:25.663 | 59,66 € | 73 | |
21.06. 08:03:43.979 | 58,817 € | 60 | |
21.06. 08:00:58.318 | 58,884 € | 40 | |
21.06. 07:44:41.007 | 57,994 € | 2 | |
20.06. 16:12:03.232 | 58,52 € | 30 | |
20.06. 15:13:51.460 | 58,58 € | 10 | |
20.06. 14:28:12.942 | 58,60 € | 30 | |
20.06. 14:24:19.208 | 58,60 € | 30 | |
20.06. 12:21:04.232 | 58,32 € | 1 | |
20.06. 11:00:42.621 | 59,145 € | 586 | |
20.06. 10:12:13.049 | 59,04 € | 60 | |
20.06. 10:02:37.943 | 58,11 € | 73 | |
20.06. 10:02:04.374 | 58,11 € | 73 | |
20.06. 10:01:52.587 | 58,11 € | 73 | |
20.06. 10:01:38.998 | 58,11 € | 73 | |
20.06. 09:56:02.855 | 58,11 € | 87 | |
19.06. 16:06:23.113 | 57,61 € | 1 | |
19.06. 15:45:16.158 | 57,50 € | 12 | |
16.06. 21:50:56.650 | 56,949 € | 2 | |
16.06. 10:28:48.259 | 56,999 € | 2 | |
15.06. 09:02:29.196 | 57,49 € | 1 | |
14.06. 21:54:44.490 | 57,209 € | 3 | |
14.06. 10:56:34.546 | 57,42 € | 140 | |
13.06. 17:02:49.517 | 56,909 € | 150 | |
13.06. 11:42:26.562 | 56,76 € | 73 | |
12.06. 21:06:19.479 | 56,508 € | 300 | |
09.06. 12:51:17.396 | 57,25 € | 50 | |
09.06. 11:29:07.176 | 57,61 € | 1 | |
09.06. 10:59:04.144 | 57,61 € | 40 | |
09.06. 09:15:24.959 | 57,03 € | 22 | |
08.06. 21:31:35.400 | 57,185 € | 2 | |
08.06. 10:37:24.734 | 57,73 € | 50 | |
08.06. 09:32:58.674 | 57,01 € | 3 | |
07.06. 21:36:26.095 | 57,381 € | 4 | |
07.06. 11:59:46.937 | 57,19 € | 9 | |
07.06. 11:22:41.036 | 57,18 € | 100 | |
07.06. 10:55:46.132 | 57,011 € | 200 | |
06.06. 15:30:37.835 | 56,99 € | 12 | |
06.06. 15:14:25.955 | 56,99 € | 15 | |
06.06. 15:01:58.465 | 56,99 € | 55 | |
06.06. 08:26:19.770 | 57,397 € | 8 | |
02.06. 14:24:56.579 | 57,481 € | 50 | |
02.06. 09:52:37.778 | 57,26 € | 100 | |
01.06. 22:06:18.918 | 57,403 € | 3 | |
01.06. 22:05:48.472 | 57,403 € | 3 | |
01.06. 20:50:56.403 | 57,383 € | 52 | |
01.06. 19:10:03.301 | 57,43 € | 40 | |
01.06. 18:18:08.276 | 57,38 € | 88 | |
01.06. 08:51:02.566 | 57,098 € | 18 | |
31.05. 18:32:23.705 | 57,038 € | 1 | |
29.05. 21:07:38.100 | 55,804 € | 2 | |
29.05. 08:07:52.435 | 56,536 € | 20 | |
23.05. 15:41:21.245 | 55,99 € | 1 | |
22.05. 09:08:52.683 | 55,99 € | 2 | |
18.05. 20:49:58.487 | 55,039 € | 50 | |
18.05. 20:30:10.193 | 54,623 € | 1 | |
18.05. 17:46:31.001 | 54,484 € | 22 | |
17.05. 21:33:55.879 | 54,50 € | 1 | |
17.05. 16:21:36.594 | 54,443 € | 172 | |
17.05. 14:23:46.908 | 55,08 € | 37 | |
17.05. 11:07:27.655 | 54,64 € | 6 | |
17.05. 11:05:00.797 | 55,995 € | 1 | |
17.05. 09:02:51.858 | 56,03 € | 150 | |
16.05. 20:55:39.245 | 56,176 € | 3 | |
16.05. 16:43:09.636 | 56,53 € | 1 | |
16.05. 13:08:44.946 | 56,61 € | 30 | |
15.05. 21:21:12.682 | 57,225 € | 46 | |
15.05. 08:57:16.227 | 56,42 € | 1 | |
12.05. 10:25:26.204 | 57,998 € | 24 | |
12.05. 10:22:40.594 | 57,72 € | 60 | |
12.05. 10:17:52.726 | 57,72 € | 60 | |
12.05. 09:47:31.988 | 57,74 € | 55 | |
12.05. 08:03:03.904 | 56,56 € | 53 | |
11.05. 11:49:34.569 | 55,56 € | 1 | |
11.05. 07:30:36.577 | 57,00 € | 40 | |
10.05. 21:32:04.683 | 56,00 € | 3 | |
10.05. 19:01:53.049 | 57,00 € | 100 | |
10.05. 18:54:17.296 | 56,058 € | 100 | |
10.05. 17:47:48.088 | 55,45 € | 100 | |
10.05. 16:24:20.182 | 54,45 € | 1 | |
10.05. 16:07:53.942 | 55,08 € | 57 | |
10.05. 09:03:15.632 | 54,913 € | 100 | |
10.05. 09:00:55.716 | 54,895 € | 85 | |
09.05. 21:32:17.497 | 54,946 € | 100 | |
09.05. 21:12:51.184 | 54,462 € | 2 | |
09.05. 10:50:20.850 | 53,78 € | 1 | |
09.05. 09:58:27.642 | 53,08 € | 1 | |
09.05. 09:53:39.545 | 53,07 € | 26 | |
09.05. 09:31:38.536 | 53,83 € | 9 | |
09.05. 09:29:09.160 | 53,466 € | 15 | |
09.05. 09:24:51.634 | 53,50 € | 50 | |
08.05. 16:33:32.712 | 53,599 € | 200 | |
07.05. 17:36:11.377 | 53,967 € | 40 | |
04.05. 21:56:16.167 | 53,901 € | 61 | |
04.05. 21:45:44.711 | 53,392 € | 1 | |
04.05. 15:04:28.635 | 53,88 € | 2 | |
04.05. 11:54:11.635 | 52,30 € | 1 | |
03.05. 15:27:26.416 | 51,63 € | 8 | |
03.05. 09:46:58.870 | 51,97 € | 9 | |
02.05. 15:47:59.377 | 51,01 € | 1 | |
02.05. 09:27:22.103 | 50,601 € | 3 | |
02.05. 09:14:07.316 | 50,48 € | 12 | |
28.04. 16:56:23.912 | 50,153 € | 557 | |
28.04. 10:45:21.866 | 50,20 € | 20 | |
28.04. 10:40:23.936 | 50,19 € | 3 | |
28.04. 09:30:58.795 | 50,095 € | 3 | |
28.04. 09:13:20.721 | 50,013 € | 170 | |
27.04. 21:04:13.827 | 50,225 € | 100 | |
26.04. 16:32:44.838 | 49,99 € | 24 | |
21.04. 15:33:11.714 | 49,70 € | 100 | |
21.04. 14:18:50.809 | 49,81 € | 10 | |
20.04. 15:15:08.164 | 49,06 € | 6 | |
19.04. 10:53:47.802 | 49,98 € | 1 | |
18.04. 09:17:16.327 | 49,98 € | 1 | |
13.04. 15:29:39.736 | 49,95 € | 160 | |
12.04. 15:51:19.134 | 50,23 € | 66 | |
12.04. 13:11:31.578 | 50,01 € | 2 | |
11.04. 13:30:03.662 | 49,65 € | 5 | |
11.04. 11:19:37.836 | 50,31 € | 8 | |
10.04. 14:01:14.841 | 50,11 € | 73 | |
10.04. 09:45:02.333 | 50,40 € | 20 | |
10.04. 09:19:01.057 | 50,495 € | 2 | |
10.04. 09:09:18.719 | 50,495 € | 3 | |
10.04. 09:08:36.460 | 50,425 € | 17 | |
06.04. 10:25:42.413 | 50,595 € | 2 | |
04.04. 15:04:17.943 | 50,39 € | 1 | |
04.04. 09:07:25.890 | 50,83 € | 17 | |
03.04. 11:56:47.738 | 49,999 € | 6 | |
03.04. 11:38:02.085 | 50,12 € | 579 | |
03.04. 11:04:04.750 | 49,951 € | 1 | |
03.04. 09:27:18.856 | 49,31 € | 20 | |
30.03. 10:13:18.414 | 49,215 € | 1 | |
29.03. 14:24:18.818 | 49,635 € | 70 | |
28.03. 08:33:54.777 | 49,198 € | 100 | |
27.03. 09:28:15.931 | 48,435 € | 3 | |
24.03. 15:43:37.473 | 48,94 € | 100 | |
23.03. 09:47:29.837 | 49,00 € | 100 | |
15.03. 16:39:53.406 | 48,91 € | 350 | |
15.03. 14:47:40.220 | 49,00 € | 50 | |
13.03. 10:23:52.441 | 48,57 € | 30 | |
13.03. 10:21:20.272 | 48,563 € | 70 | |
10.03. 15:45:58.859 | 48,344 € | 1 | |
10.03. 12:34:50.507 | 48,99 € | 40 | |
10.03. 08:00:40.876 | 49,012 € | 14 | |
09.03. 20:05:27.308 | 48,245 € | 3 | |
08.03. 13:05:00.055 | 48,99 € | 40 | |
08.03. 10:28:00.205 | 48,99 € | 1 | |
07.03. 16:23:09.658 | 48,49 € | 1 | |
06.03. 16:59:50.020 | 48,986 € | 200 | |
06.03. 10:02:51.570 | 47,745 € | 1 | |
03.03. 10:16:53.241 | 48,61 € | 1 | |
02.03. 12:07:59.454 | 49,00 € | 130 | |
01.03. 15:19:01.483 | 49,80 € | 25 | |
01.03. 15:14:25.281 | 49,885 € | 3 | |
01.03. 13:51:37.979 | 48,566 € | 11 | |
28.02. 15:47:32.276 | 47,315 € | 1 | |
27.02. 16:39:23.239 | 47,54 € | 11 | |
27.02. 15:48:16.475 | 47,499 € | 1 | |
27.02. 15:05:12.778 | 47,526 € | 1 | |
24.02. 20:23:47.275 | 47,899 € | 10 | |
23.02. 10:40:22.043 | 47,69 € | 240 | |
21.02. 17:19:54.918 | 47,99 € | 250 | |
21.02. 17:04:20.929 | 47,999 € | 1 | |
21.02. 09:08:10.840 | 47,54 € | 11 | |
20.02. 10:17:58.288 | 47,46 € | 11 | |
20.02. 10:08:13.539 | 47,274 € | 200 | |
20.02. 09:09:10.864 | 46,495 € | 50 | |
20.02. 09:03:50.268 | 46,49 € | 11 | |
16.02. 15:06:01.242 | 46,00 € | 95 | |
16.02. 10:40:10.363 | 46,68 € | 34 | |
15.02. 16:24:05.992 | 46,28 € | 1 | |
15.02. 15:02:13.122 | 46,065 € | 11 | |
15.02. 08:41:37.066 | 45,563 € | 1 | |
14.02. 10:17:27.564 | 45,495 € | 200 | |
10.02. 09:04:54.316 | 44,995 € | 11 | |
10.02. 08:42:36.387 | 45,084 € | 1 | |
09.02. 10:37:49.436 | 44,97 € | 240 | |
08.02. 11:59:26.294 | 44,635 € | 100 | |
08.02. 10:29:16.484 | 44,51 € | 1 | |
07.02. 11:35:44.853 | 44,26 € | 200 | |
03.02. 12:35:08.492 | 43,99 € | 1 | |
03.02. 09:03:58.148 | 44,115 € | 1 | |
02.02. 16:48:57.528 | 44,075 € | 1 | |
01.02. 16:57:43.375 | 43,485 € | 270 | |
31.01. 16:09:13.846 | 43,08 € | 30 | |
30.01. 09:30:05.449 | 42,985 € | 140 | |
26.01. 21:24:48.988 | 43,006 € | 50 | |
23.01. 08:07:32.023 | 42,156 € | 40 | |
16.01. 19:44:46.549 | 42,60 € | 95 | |
04.01. 10:16:08.064 | 42,45 € | 150 | |
02.01. 14:53:16.853 | 42,515 € | 1 | |
02.01. 08:50:00.838 | 41,192 € | 40 | |
19.12. 09:59:32.711 | 41,995 € | 100 | |
13.12. 15:56:45.172 | 42,05 € | 100 | |
13.12. 10:33:09.366 | 42,055 € | 50 | |
12.12. 17:13:06.134 | 42,062 € | 300 | |
12.12. 14:39:58.783 | 42,099 € | 1 | |
12.12. 12:31:43.925 | 42,056 € | 1 | |
12.12. 08:03:15.252 | 41,903 € | 15 | |
07.12. 09:48:50.697 | 41,99 € | 1 | |
30.11. 11:31:06.722 | 42,008 € | 127 | |
23.11. 15:19:46.794 | 41,955 € | 20 | |
23.11. 12:27:30.985 | 41,91 € | 27 | |
22.11. 16:16:47.422 | 41,99 € | 400 | |
16.11. 12:12:51.481 | 41,84 € | 1 | |
14.11. 16:12:52.111 | 42,00 € | 50 | |
14.11. 16:12:34.461 | 42,005 € | 1 | |
14.11. 08:00:04.134 | 42,191 € | 50 | |
09.11. 16:21:15.418 | 41,355 € | 3 | |
09.11. 08:15:20.593 | 40,725 € | 130 | |
07.11. 09:05:06.279 | 41,445 € | 3 | |
06.11. 17:00:05.994 | 41,368 € | 70 | |
03.11. 17:39:38.152 | 41,315 € | 10 | |
03.11. 10:23:53.513 | 41,435 € | 1 | |
02.11. 14:30:49.855 | 41,355 € | 121 | |
02.11. 12:22:30.979 | 41,358 € | 200 | |
02.11. 09:56:29.089 | 41,39 € | 1 | |
02.11. 07:30:37.474 | 41,464 € | 1 | |
01.11. 09:03:15.764 | 40,51 € | 400 | |
31.10. 10:35:48.557 | 41,225 € | 110 | |
25.10. 13:39:25.669 | 41,185 € | 122 | |
24.10. 20:51:51.096 | 41,94 € | 400 | |
24.10. 13:24:08.023 | 41,015 € | 1 | |
24.10. 09:56:49.350 | 40,81 € | 30 | |
21.10. 17:35:02.052 | 40,734 € | 120 | |
20.10. 22:16:04.167 | 40,517 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:42:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:39:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:36:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:33:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:30:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:27:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:24:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:21:00.000 | 27 | 37,20 € | 37,60 € | 27 |
21:18:00.000 | 27 | 37,20 € | 37,60 € | 27 |
Stammdaten
WKN | 529720 |
ISIN | DE0005297204 |
Branche | Spezialmaschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 15,69 Mio. |
Marktkapitalisierung | 586,73 Mio. |
Dividende je Aktie | 1,010 EUR (2017) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,32 % |
Abstand 52W Hoch | 8,78 % |
Abstand 52W Tief | 84,24 % |
Vola 30 Tage | 9,37 % |
Vola 250 Tage | 27,15 % |
KGV | 9,40 (2021) |
KCV | 5,21 (2014) |
Gewinn je Aktie | 5,303 (2021) |
Cashflow/Aktie | 5,760 (2014) |
Dividende je Aktie | 1,010 EUR (2017) |
Dividendenausschüttung in Mio. | 0,628 EUR (2016) |
Performance
1 Woche | 37,400 | 0,000 | |
1 Monat | 37,500 | -0,267 | |
6 Monate | 36,800 | +1,630 | |
Lfd. Jahr | 37,800 | -1,058 | |
1 Jahr | 40,900 | -8,557 | |
3 Jahre | 47,700 | -21,593 | |
5 Jahre | 47,170 | -20,711 |
Aktuelle Nachrichten
28.08.2019 14:38
04.05.2017 06:59
Homag wird heute exDividende gehandelt. Die Ausschüttung beträgt €1,05 je Aktie.
19.08.2016 08:07