HOMAG GROUP AG

ISIN: DE0005297204 | WKN: 529720  Trade now
27.4000- 0.00 % 13.12. 12:58
Bid
27.2000
Bid Size: 55
Ask
27.6000
Bid Ask: 55
TimePriceVolume
12.12. 15:48:50.561
27.20 €
75
10.12. 17:24:51.496
27.00 €
150
10.12. 16:13:35.108
27.00 €
1
TimeSizeBidAskSize
15:48:49.783
75
27.20 €
28.00 €
75
15:48:42.199
150
27.20 €
28.00 €
150
17:24:50.201
150
26.80 €
27.00 €
150
17:24:37.481
150
26.80 €
27.00 €
150
16:51:44.956
200
26.80 €
27.00 €
200
13:34:10.153
182
27.20 €
27.80 €
182
12:55:23.171
310
27.20 €
28.00 €
310
12:55:07.083
310
27.20 €
28.00 €
310
12:54:58.148
310
27.20 €
28.00 €
310
12:54:54.924
310
27.20 €
28.00 €
310

Master Data

   
Local ID
529720
ISIN
DE0005297204
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
15.69 Mio.
Market Capitalization
426.71 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.48 %
Distance 52-week-High
28.83 %
Distance 52-week-Low
36.32 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
9.40 (2021)
KCV
5.21 (2014)
Price gain/Stock
5.303 (2021)
Cashflow/Stock
5.760 (2014)

Performance

Period of time Price Perf.%
1 W
27.700
-1.083
1 M
27.300
+0.366
6 M
30.000
-8.667
YTD
37.700
-27.321
1 Y
37.900
-27.704
3 Y
45.500
-39.780
5 Y
40.000
-31.500

Wikifolio