HOMAG GROUP AG

ISIN: DE0005297204 | WKN: 529720  Trade now
37.4000-0.2000 -0.53 % 29.04. 23:00
Bid
37.2000
Bid Size: 27
Ask
37.6000
Bid Ask: 27
TimePriceVolume
17.04. 12:06:57.690
37.40 €
40
12.04. 16:11:52.843
37.60 €
1
12.04. 15:59:45.809
37.40 €
10
02.04. 15:35:55.072
37.40 €
40
27.03. 17:29:49.604
37.60 €
1
25.01. 18:38:47.270
38.00 €
7
12.12. 14:18:29.648
38.00 €
5
27.10. 12:20:27.094
37.80 €
75
11.10. 11:31:53.605
37.00 €
20
21.09. 12:34:00.762
36.20 €
5
TimeSizeBidAskSize
29.04. 22:57:00
27
37.20 €
37.60 €
27
29.04. 22:54:00
27
37.20 €
37.60 €
27
29.04. 22:51:00
27
37.20 €
37.60 €
27
29.04. 22:48:00
27
37.20 €
37.60 €
27
29.04. 22:45:00
27
37.20 €
37.60 €
27
29.04. 22:42:00
27
37.20 €
37.60 €
27
29.04. 22:39:00
27
37.20 €
37.60 €
27
29.04. 22:36:00
27
37.20 €
37.60 €
27
29.04. 22:33:00
27
37.20 €
37.60 €
27

Master Data

Local ID
529720
ISIN
DE0005297204
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
15.69 Mio.
Market Capitalization
586.73 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.02 %
Distance 52-week-High
8.29 %
Distance 52-week-Low
85.22 %
Vola 30 days
9.36 %
Vola 250 days
27.14 %
KGV
9.40 (2021)
KCV
5.21 (2014)
Price gain/Stock
5.303 (2021)
Cashflow/Stock
5.760 (2014)

Performance

Period of time Price Perf.%
1 W
37.400
+0.535
1 M
37.200
+1.075
6 M
37.400
+0.535
YTD
37.800
-0.529
1 Y
40.900
-8.068
3 Y
47.100
-20.170
5 Y
47.991
-21.651

Wikifolio