Status: closed
Geld
20,4200 €
Stück: 246
Brief
20,4800 €
Stück: 246
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 21:28:06.190 | 20,40 € | 2 | |
24.11. 09:02:57.440 | 20,06 € | 600 | |
24.11. 08:06:45.987 | 20,54 € | 300 | |
22.10. 18:55:54.560 | 22,20 € | 100 | |
21.10. 22:34:30.533 | 21,92 € | 100 | |
16.10. 16:43:16.609 | 21,88 € | 12 | |
09.10. 17:30:01.850 | 20,58 € | 20 | |
03.10. 17:52:31.705 | 21,36 € | 55 | |
16.09. 16:33:52.795 | 21,04 € | 15 | |
04.09. 17:45:56.387 | 20,02 € | 100 | |
04.09. 09:33:21.379 | 19,73 € | 250 | |
04.09. 09:32:45.353 | 19,69 € | 250 | |
02.09. 11:26:53.289 | 20,18 € | 250 | |
02.09. 11:25:31.319 | 20,12 € | 300 | |
01.09. 19:33:59.325 | 20,46 € | 300 | |
01.09. 19:33:14.754 | 20,44 € | 250 | |
01.09. 09:05:28.686 | 20,60 € | 100 | |
28.08. 18:41:04.431 | 20,88 € | 250 | |
28.08. 18:40:33.143 | 20,82 € | 300 | |
26.08. 17:48:08.795 | 20,98 € | 300 | |
26.08. 17:47:34.297 | 20,96 € | 250 | |
25.08. 20:43:14.653 | 22,34 € | 555 | |
25.08. 20:42:46.413 | 22,34 € | 555 | |
22.08. 11:46:10.363 | 22,28 € | 300 | |
22.08. 10:54:11.692 | 22,24 € | 155 | |
21.08. 17:02:59.714 | 22,16 € | 250 | |
21.08. 17:02:16.690 | 22,12 € | 250 | |
21.08. 10:08:01.822 | 22,20 € | 220 | |
20.08. 18:26:53.825 | 22,54 € | 250 | |
11.08. 08:22:43.765 | 22,54 € | 557 | |
11.08. 08:21:53.282 | 22,50 € | 150 | |
25.07. 10:18:32.561 | 20,94 € | 2.000 | |
24.07. 16:26:49.893 | 20,86 € | 2.500 | |
24.07. 14:40:51.001 | 20,78 € | 2.000 | |
24.07. 10:20:06.458 | 20,48 € | 354 | |
13.07. 18:03:05.653 | 20,34 € | 60 | |
10.07. 08:46:04.166 | 21,16 € | 300 | |
07.07. 11:48:59.843 | 21,76 € | 50 | |
03.07. 18:00:46.531 | 22,00 € | 30 | |
03.07. 09:38:35.759 | 21,96 € | 45 | |
01.07. 18:20:45.763 | 21,92 € | 800 | |
01.07. 09:29:38.694 | 21,94 € | 166 | |
30.06. 18:04:47.608 | 23,86 € | 300 | |
30.06. 18:04:12.049 | 23,82 € | 200 | |
27.06. 16:44:59.449 | 23,62 € | 150 | |
26.06. 18:50:27.247 | 23,82 € | 12 | |
26.06. 16:59:28.193 | 24,00 € | 1.500 | |
26.06. 15:41:53.841 | 23,64 € | 1.000 | |
26.06. 15:31:59.470 | 23,60 € | 859 | |
25.06. 17:35:11.920 | 23,00 € | 250 | |
25.06. 08:21:22.653 | 23,60 € | 240 | |
23.06. 17:39:58.534 | 23,14 € | 350 | |
23.06. 17:39:12.911 | 23,10 € | 250 | |
19.06. 18:27:08.202 | 23,12 € | 450 | |
19.06. 18:25:39.037 | 23,06 € | 350 | |
18.06. 17:09:26.437 | 23,74 € | 350 | |
18.06. 17:08:44.015 | 23,70 € | 250 | |
18.06. 16:11:52.191 | 23,58 € | 540 | |
18.06. 12:39:34.483 | 23,68 € | 1.500 | |
17.06. 16:45:58.505 | 24,04 € | 1.478 | |
16.06. 09:05:22.058 | 23,86 € | 1.100 | |
16.06. 08:35:38.717 | 23,92 € | 63 | |
13.06. 19:50:28.816 | 23,86 € | 505 | |
13.06. 17:09:36.720 | 23,96 € | 499 | |
13.06. 17:08:55.978 | 23,92 € | 249 | |
13.06. 09:06:01.454 | 24,04 € | 1.000 | |
12.06. 09:51:53.796 | 24,18 € | 249 | |
12.06. 09:51:04.563 | 24,14 € | 199 | |
10.06. 18:46:39.762 | 24,58 € | 199 | |
10.06. 11:12:55.524 | 24,28 € | 1.100 | |
10.06. 10:33:35.222 | 24,32 € | 1.800 | |
09.06. 15:35:18.785 | 24,00 € | 100 | |
07.06. 10:33:05.840 | 23,88 € | 360 | |
06.06. 14:34:49.419 | 23,84 € | 2.860 | |
02.06. 19:13:43.935 | 23,62 € | 249 | |
30.05. 17:40:24.021 | 24,18 € | 250 | |
30.05. 13:00:19.232 | 24,30 € | 233 | |
22.05. 19:35:46.565 | 23,02 € | 50 | |
16.05. 17:06:05.545 | 22,60 € | 250 | |
16.05. 17:05:21.879 | 22,64 € | 50 | |
16.05. 11:04:53.812 | 22,34 € | 1.513 | |
14.05. 09:16:40.353 | 21,64 € | 2.346 | |
13.05. 19:04:50.699 | 21,42 € | 250 | |
13.05. 10:06:43.908 | 21,48 € | 2.335 | |
12.05. 11:56:54.582 | 21,26 € | 2.000 | |
09.05. 11:00:04.283 | 21,50 € | 112 | |
08.05. 11:54:39.083 | 21,60 € | 2.000 | |
08.05. 10:29:34.631 | 21,48 € | 2.300 | |
07.05. 16:05:53.087 | 21,36 € | 2.350 | |
07.05. 15:12:58.313 | 21,28 € | 2.351 | |
06.05. 18:01:43.517 | 21,34 € | 30 | |
29.04. 16:25:02.566 | 20,84 € | 500 | |
28.04. 08:59:14.718 | 20,72 € | 1.000 | |
24.04. 18:45:50.446 | 21,22 € | 57 | |
24.04. 11:33:10.425 | 21,36 € | 250 | |
23.04. 20:28:07.070 | 21,14 € | 10 | |
17.04. 15:37:09.898 | 20,88 € | 470 | |
17.04. 10:26:39.201 | 20,72 € | 1.000 | |
16.04. 11:49:39.784 | 20,58 € | 1.000 | |
11.04. 14:18:49.224 | 19,29 € | 1.400 | |
09.04. 20:14:23.905 | 19,26 € | 100 | |
09.04. 15:50:55.141 | 18,69 € | 100 | |
08.04. 09:06:01.884 | 19,07 € | 500 | |
04.04. 16:30:22.302 | 19,71 € | 1.800 | |
04.04. 12:37:37.866 | 20,18 € | 1.800 | |
31.03. 13:20:06.694 | 20,90 € | 2.300 | |
28.03. 09:11:53.768 | 21,14 € | 2.420 | |
27.03. 14:21:18.760 | 20,72 € | 50 | |
19.03. 16:37:56.365 | 20,52 € | 1.200 | |
19.03. 16:13:00.133 | 20,46 € | 50 | |
18.03. 09:55:48.074 | 20,98 € | 1.850 | |
18.03. 09:48:17.493 | 20,94 € | 1.800 | |
11.03. 10:35:53.601 | 20,78 € | 8 | |
10.03. 13:10:09.373 | 20,80 € | 50 | |
06.03. 10:54:40.904 | 19,92 € | 17 | |
04.03. 17:02:06.770 | 20,26 € | 14 | |
04.03. 13:18:52.977 | 20,08 € | 250 | |
04.03. 11:54:14.432 | 20,10 € | 2.750 | |
04.03. 10:54:56.777 | 20,16 € | 500 | |
03.03. 17:36:37.638 | 22,14 € | 250 | |
03.03. 16:36:57.567 | 22,20 € | 50 | |
03.03. 15:19:29.605 | 22,44 € | 50 | |
03.03. 13:06:22.770 | 22,42 € | 2.200 | |
03.03. 09:35:01.188 | 22,22 € | 500 | |
03.03. 09:11:31.953 | 22,32 € | 216 | |
03.03. 09:00:21.043 | 22,18 € | 250 | |
28.02. 10:13:18.853 | 22,52 € | 700 | |
28.02. 08:07:34.799 | 22,78 € | 20 | |
27.02. 17:55:52.528 | 22,72 € | 350 | |
27.02. 14:30:25.123 | 22,64 € | 2.000 | |
27.02. 13:08:16.500 | 22,52 € | 1.000 | |
26.02. 14:58:50.324 | 22,30 € | 40 | |
25.02. 18:12:26.246 | 22,22 € | 150 | |
25.02. 18:10:22.662 | 22,14 € | 250 | |
21.02. 17:04:33.074 | 21,40 € | 250 | |
21.02. 12:44:51.244 | 21,48 € | 2.411 | |
21.02. 11:12:05.756 | 21,44 € | 2.418 | |
21.02. 10:12:28.387 | 21,06 € | 2.410 | |
20.02. 19:16:39.075 | 20,70 € | 500 | |
20.02. 17:36:46.299 | 20,70 € | 360 | |
20.02. 17:35:55.694 | 20,80 € | 250 | |
19.02. 17:49:01.093 | 20,88 € | 750 | |
19.02. 17:48:17.211 | 20,88 € | 499 | |
19.02. 17:42:16.512 | 20,80 € | 499 | |
19.02. 17:39:49.285 | 20,78 € | 500 | |
19.02. 13:59:27.461 | 20,74 € | 100 | |
19.02. 10:09:16.527 | 21,10 € | 150 | |
19.02. 09:14:01.983 | 21,54 € | 1.000 | |
18.02. 20:31:37.931 | 22,26 € | 11 | |
18.02. 19:12:01.665 | 22,70 € | 500 | |
17.02. 17:12:17.563 | 22,82 € | 300 | |
14.02. 16:52:33.572 | 22,90 € | 500 | |
13.02. 17:07:07.461 | 23,42 € | 250 | |
12.02. 17:41:41.564 | 23,36 € | 150 | |
11.02. 18:02:08.563 | 23,36 € | 150 | |
07.02. 17:00:59.377 | 23,18 € | 200 | |
07.02. 15:49:28.738 | 23,18 € | 2.172 | |
07.02. 11:19:06.008 | 23,28 € | 2.170 | |
07.02. 11:17:12.484 | 23,28 € | 2.170 | |
07.02. 09:27:31.365 | 23,38 € | 2.171 | |
07.02. 09:07:38.259 | 23,38 € | 2.170 | |
07.02. 09:05:16.845 | 23,38 € | 2.170 | |
06.02. 18:12:11.190 | 23,26 € | 1.000 | |
06.02. 11:57:36.773 | 23,20 € | 23 | |
05.02. 17:03:12.656 | 23,18 € | 200 | |
04.02. 18:14:33.438 | 22,74 € | 250 | |
03.02. 16:55:09.652 | 22,48 € | 250 | |
30.01. 17:42:08.519 | 22,66 € | 250 | |
24.01. 17:17:26.932 | 21,76 € | 1.120 | |
24.01. 17:05:03.140 | 21,74 € | 475 | |
24.01. 17:04:00.681 | 21,70 € | 500 | |
23.01. 18:30:28.088 | 22,28 € | 175 | |
22.01. 17:39:39.794 | 21,88 € | 350 | |
22.01. 17:35:29.983 | 21,88 € | 200 | |
14.01. 18:34:46.028 | 21,76 € | 199 | |
14.01. 17:46:31.433 | 21,72 € | 299 | |
13.01. 18:37:42.189 | 21,72 € | 200 | |
08.01. 18:06:47.704 | 22,52 € | 400 | |
07.01. 18:48:13.752 | 22,64 € | 250 | |
03.01. 15:16:20.425 | 22,68 € | 250 | |
02.01. 18:56:49.483 | 22,76 € | 250 | |
02.01. 13:47:25.307 | 22,86 € | 10 | |
02.01. 13:43:49.568 | 22,86 € | 10 | |
02.01. 12:02:17.608 | 22,86 € | 10 | |
27.12. 16:19:54.036 | 21,98 € | 249 | |
18.12. 18:27:56.415 | 21,64 € | 99 | |
17.12. 18:15:46.954 | 21,64 € | 500 | |
16.12. 16:09:40.043 | 21,36 € | 600 | |
16.12. 10:56:17.706 | 21,68 € | 500 | |
16.12. 10:55:36.222 | 21,60 € | 250 | |
13.12. 17:05:01.086 | 21,84 € | 249 | |
11.12. 20:56:00.738 | 22,14 € | 249 | |
10.12. 17:29:43.473 | 22,50 € | 250 | |
10.12. 14:24:02.046 | 22,24 € | 370 | |
10.12. 12:20:25.579 | 22,26 € | 15 | |
09.12. 17:05:02.955 | 22,54 € | 250 | |
09.12. 17:04:02.889 | 22,44 € | 250 | |
06.12. 17:37:16.423 | 23,00 € | 249 | |
04.12. 18:50:41.967 | 23,06 € | 249 | |
04.12. 09:50:48.987 | 23,18 € | 200 | |
04.12. 09:31:33.605 | 23,04 € | 250 | |
04.12. 09:30:12.731 | 23,04 € | 150 | |
03.12. 09:46:33.448 | 22,46 € | 50 | |
02.12. 10:21:39.847 | 23,08 € | 264 | |
29.11. 12:25:49.152 | 22,20 € | 100 | |
25.11. 19:21:24.478 | 22,20 € | 249 | |
13.11. 18:20:01.822 | 22,84 € | 24 | |
05.11. 17:24:47.145 | 23,24 € | 50 | |
29.10. 09:00:54.610 | 25,48 € | 260 | |
22.10. 13:19:27.361 | 24,30 € | 2.500 | |
15.10. 11:05:33.864 | 25,32 € | 100 | |
27.09. 12:07:17.217 | 27,42 € | 155 | |
23.09. 17:44:54.271 | 27,04 € | 150 | |
16.09. 15:50:09.714 | 26,28 € | 50 | |
16.09. 08:05:02.387 | 25,88 € | 180 | |
16.09. 07:42:25.155 | 25,74 € | 180 | |
16.09. 07:38:41.166 | 25,74 € | 200 | |
13.09. 16:15:20.406 | 25,44 € | 3.000 | |
12.09. 18:38:46.141 | 24,68 € | 700 | |
12.09. 12:36:37.817 | 24,86 € | 45 | |
12.09. 09:03:53.237 | 24,86 € | 111 | |
12.09. 07:57:14.296 | 24,04 € | 350 | |
11.09. 19:07:40.144 | 23,62 € | 333 | |
11.09. 19:07:39.218 | 23,62 € | 200 | |
09.09. 09:10:51.216 | 22,78 € | 50 | |
05.09. 13:59:14.988 | 22,16 € | 100 | |
05.09. 10:10:21.157 | 21,82 € | 100 | |
04.09. 11:36:37.231 | 21,14 € | 1.000 | |
30.08. 12:22:08.734 | 20,40 € | 100 | |
27.08. 16:16:42.295 | 20,70 € | 25 | |
26.08. 16:24:01.298 | 20,88 € | 480 | |
20.08. 14:16:26.307 | 20,24 € | 11 | |
02.08. 15:14:54.519 | 20,44 € | 50 | |
25.07. 09:49:09.037 | 20,68 € | 20 | |
25.07. 08:48:05.151 | 20,62 € | 70 | |
19.07. 10:02:19.971 | 20,98 € | 30 | |
12.07. 16:26:50.923 | 21,44 € | 3.000 | |
08.07. 10:50:55.606 | 21,94 € | 45 | |
04.07. 12:07:01.414 | 21,96 € | 200 | |
03.07. 18:28:56.843 | 21,22 € | 400 | |
02.07. 17:27:08.160 | 20,46 € | 400 | |
02.07. 08:12:55.674 | 21,26 € | 50 | |
01.07. 17:26:36.279 | 23,16 € | 150 | |
01.07. 10:51:55.745 | 23,60 € | 30 | |
28.06. 12:08:17.718 | 23,56 € | 50 | |
27.06. 16:11:46.182 | 23,50 € | 7 | |
25.06. 18:29:24.424 | 24,34 € | 150 | |
18.06. 09:18:59.986 | 25,82 € | 365 | |
12.06. 09:36:31.117 | 26,52 € | 135 | |
11.06. 14:55:34.866 | 26,52 € | 10 | |
24.05. 08:07:57.616 | 27,56 € | 109 | |
21.05. 16:58:09.402 | 28,12 € | 200 | |
20.05. 11:04:21.121 | 28,20 € | 400 | |
15.05. 13:30:24.127 | 27,50 € | 109 | |
22.03. 11:29:18.245 | 25,40 € | 39 | |
17.03. 17:44:41.444 | 25,26 € | 11 | |
13.03. 10:47:52.791 | 25,36 € | 12 | |
11.03. 11:41:54.563 | 26,34 € | 50 | |
08.03. 20:46:55.491 | 26,50 € | 30 | |
06.03. 10:46:43.493 | 25,66 € | 800 | |
05.03. 19:26:31.610 | 24,98 € | 800 | |
05.03. 17:00:27.119 | 25,20 € | 40 | |
05.03. 13:13:03.081 | 25,00 € | 950 | |
04.03. 16:31:34.923 | 24,62 € | 250 | |
04.03. 14:26:57.116 | 24,90 € | 1.200 | |
01.03. 11:41:23.369 | 27,96 € | 40 | |
28.02. 14:11:20.666 | 27,42 € | 100 | |
28.02. 11:46:41.779 | 27,66 € | 150 | |
26.02. 08:15:07.061 | 29,10 € | 32 | |
23.02. 17:52:01.952 | 28,96 € | 6 | |
21.02. 14:24:03.215 | 29,00 € | 150 | |
20.02. 16:16:14.917 | 28,68 € | 20 | |
20.02. 09:23:47.159 | 29,32 € | 30 | |
20.02. 09:23:43.460 | 29,32 € | 160 | |
20.02. 07:31:05.461 | 30,30 € | 160 | |
19.02. 10:53:49.945 | 30,98 € | 25 | |
14.02. 17:10:50.773 | 30,32 € | 30 | |
14.02. 10:18:12.950 | 30,04 € | 125 | |
01.02. 18:40:55.674 | 30,92 € | 164 | |
30.01. 15:03:36.263 | 32,34 € | 70 | |
22.01. 18:03:11.367 | 32,50 € | 111 | |
22.01. 17:59:15.409 | 32,48 € | 175 | |
22.01. 17:58:10.461 | 32,36 € | 250 | |
19.01. 17:03:52.192 | 32,50 € | 125 | |
19.01. 16:53:21.602 | 32,46 € | 125 | |
18.01. 09:09:00.853 | 33,32 € | 50 | |
17.01. 19:36:25.839 | 33,56 € | 475 | |
15.01. 11:24:26.621 | 35,24 € | 80 | |
10.01. 16:37:42.194 | 33,92 € | 125 | |
03.01. 17:04:11.874 | 34,84 € | 125 | |
02.01. 19:04:40.285 | 35,34 € | 475 | |
28.12. 14:34:15.083 | 36,10 € | 40 | |
27.12. 16:53:44.655 | 35,88 € | 100 | |
21.12. 18:04:48.612 | 35,06 € | 100 | |
20.12. 18:14:59.123 | 35,62 € | 125 | |
08.12. 18:32:30.573 | 33,76 € | 125 | |
24.11. 17:04:29.278 | 33,46 € | 60 | |
21.11. 16:50:38.114 | 32,68 € | 23 | |
21.11. 16:49:08.831 | 32,64 € | 18 | |
16.11. 13:03:30.762 | 32,92 € | 100 | |
13.11. 12:30:04.818 | 32,28 € | 1.000 | |
07.11. 13:20:01.326 | 31,70 € | 1.000 | |
06.11. 11:22:00.449 | 32,58 € | 1.000 | |
03.11. 09:47:19.933 | 33,14 € | 20 | |
02.11. 12:15:25.205 | 32,62 € | 1.800 | |
14.10. 10:10:35.247 | 28,70 € | 15 | |
13.10. 12:12:20.754 | 28,98 € | 30 | |
11.10. 11:16:01.854 | 30,30 € | 1.000 | |
04.10. 16:46:06.750 | 29,76 € | 20 | |
03.10. 12:39:58.191 | 31,02 € | 40 | |
27.09. 16:05:48.396 | 30,76 € | 1.000 | |
27.09. 13:37:47.878 | 31,08 € | 1.450 | |
27.09. 10:52:30.481 | 30,88 € | 1.450 | |
26.09. 17:29:28.610 | 31,30 € | 2.500 | |
26.09. 16:34:14.747 | 31,30 € | 1.800 | |
26.09. 09:30:34.794 | 31,36 € | 300 | |
22.09. 14:36:22.826 | 32,76 € | 1.250 | |
21.09. 17:09:04.971 | 32,08 € | 20 | |
21.09. 13:31:06.776 | 31,98 € | 1.250 | |
20.09. 11:10:27.037 | 32,96 € | 1.500 | |
19.09. 14:35:28.726 | 33,16 € | 1.250 | |
04.09. 14:06:09.947 | 34,24 € | 30 | |
04.09. 14:05:37.666 | 34,24 € | 30 | |
04.09. 13:59:43.627 | 34,28 € | 30 | |
04.09. 13:59:16.261 | 34,28 € | 30 | |
31.08. 12:08:46.608 | 34,64 € | 8 | |
30.08. 17:04:06.103 | 33,88 € | 8 | |
24.08. 13:05:44.549 | 32,92 € | 1.000 | |
23.08. 15:57:34.571 | 32,60 € | 11 | |
21.08. 16:44:49.742 | 31,54 € | 250 | |
18.08. 16:12:06.101 | 32,28 € | 20 | |
16.08. 15:56:30.321 | 33,24 € | 477 | |
12.08. 11:04:40.019 | 36,02 € | 8 | |
01.08. 18:00:38.031 | 36,80 € | 250 | |
27.07. 18:16:52.502 | 37,64 € | 250 | |
26.07. 16:43:38.595 | 37,64 € | 250 | |
24.07. 18:52:00.388 | 36,82 € | 250 | |
24.07. 18:49:17.257 | 36,84 € | 250 | |
14.07. 09:11:02.935 | 37,38 € | 225 | |
12.07. 16:17:43.329 | 37,46 € | 5 | |
11.07. 14:30:39.068 | 35,76 € | 7 | |
10.07. 20:28:57.025 | 35,50 € | 20 | |
05.07. 15:38:00.765 | 36,58 € | 90 | |
03.07. 17:27:53.145 | 38,18 € | 280 | |
03.07. 17:27:37.498 | 38,20 € | 105 | |
13.06. 21:19:45.120 | 40,12 € | 18 | |
31.05. 19:52:14.566 | 37,46 € | 125 | |
21.04. 09:02:08.252 | 42,20 € | 40 | |
19.04. 11:17:20.244 | 42,60 € | 55 | |
19.04. 10:02:42.143 | 42,10 € | 55 | |
18.04. 14:11:37.691 | 43,36 € | 20 | |
18.04. 09:04:10.127 | 44,04 € | 90 | |
14.04. 19:43:47.690 | 43,84 € | 26 | |
13.04. 12:37:11.036 | 42,78 € | 20 | |
12.04. 13:38:25.137 | 43,20 € | 100 | |
06.04. 12:50:26.327 | 42,56 € | 110 | |
05.04. 13:46:11.774 | 41,78 € | 110 | |
13.03. 09:06:19.098 | 48,46 € | 210 | |
13.03. 09:06:14.841 | 48,48 € | 210 | |
06.03. 11:38:03.657 | 48,70 € | 21 | |
03.03. 13:37:34.685 | 47,26 € | 240 | |
28.02. 07:31:39.829 | 46,36 € | 10 | |
27.02. 16:12:15.963 | 48,24 € | 125 | |
27.02. 14:01:54.880 | 47,76 € | 21 | |
27.02. 10:24:07.500 | 47,54 € | 250 | |
24.02. 17:38:16.369 | 46,58 € | 50 | |
24.02. 14:41:15.832 | 47,12 € | 475 | |
23.02. 08:09:54.313 | 44,38 € | 25 | |
22.02. 19:19:56.443 | 44,32 € | 18 | |
25.01. 18:58:17.476 | 43,82 € | 110 | |
18.01. 08:16:42.119 | 45,44 € | 100 | |
16.01. 17:27:36.129 | 45,08 € | 12 | |
13.01. 17:16:37.946 | 44,24 € | 12 | |
06.01. 09:25:56.600 | 42,92 € | 330 | |
27.12. 11:04:31.203 | 40,20 € | 70 | |
22.12. 21:32:47.991 | 39,54 € | 13 | |
24.11. 07:53:47.401 | 40,22 € | 88 | |
23.11. 11:20:21.540 | 40,74 € | 75 | |
11.11. 11:32:33.281 | 41,38 € | 75 | |
11.11. 09:54:37.519 | 41,18 € | 4 | |
01.11. 14:42:44.455 | 38,80 € | 20 | |
12.10. 17:29:09.812 | 34,02 € | 7 | |
12.10. 14:49:03.152 | 34,06 € | 30 | |
11.10. 16:37:39.068 | 36,08 € | 330 | |
22.09. 16:40:32.928 | 40,26 € | 300 | |
22.09. 14:20:13.347 | 40,92 € | 1.500 | |
21.09. 09:03:30.104 | 42,14 € | 20 | |
15.09. 10:22:33.606 | 43,36 € | 25 | |
07.09. 17:09:30.689 | 44,98 € | 2 | |
26.08. 17:50:46.388 | 43,80 € | 20 | |
10.08. 18:26:39.042 | 48,90 € | 150 | |
09.08. 14:18:08.693 | 46,84 € | 400 | |
09.08. 14:17:15.455 | 46,80 € | 380 | |
25.07. 15:33:38.222 | 46,60 € | 50 | |
25.07. 08:56:00.746 | 46,42 € | 200 | |
25.07. 08:54:17.696 | 46,36 € | 200 | |
18.07. 16:04:54.195 | 45,30 € | 300 | |
06.07. 14:10:04.425 | 43,36 € | 25 | |
04.07. 07:36:59.277 | 42,44 € | 100 | |
15.06. 16:22:50.876 | 47,46 € | 25 | |
13.06. 11:37:35.828 | 48,28 € | 10 | |
03.06. 19:38:16.746 | 54,20 € | 100 | |
12.05. 15:26:43.781 | 53,75 € | 10 | |
12.05. 08:03:13.234 | 53,55 € | 18 | |
10.05. 18:49:36.214 | 54,90 € | 125 | |
09.05. 18:21:30.649 | 55,20 € | 5 | |
22.04. 09:09:07.503 | 61,30 € | 300 | |
11.04. 19:12:29.943 | 59,80 € | 125 | |
02.04. 11:36:25.364 | 60,20 € | 125 | |
31.03. 11:41:26.545 | 58,85 € | 240 | |
28.03. 13:03:39.638 | 56,85 € | 42 | |
22.03. 21:20:55.239 | 56,50 € | 40 | |
15.03. 16:44:54.944 | 55,00 € | 50 | |
14.03. 18:54:11.589 | 55,50 € | 25 | |
11.03. 12:51:46.167 | 54,65 € | 36 | |
28.02. 10:53:27.072 | 55,65 € | 12 | |
25.02. 20:34:45.256 | 59,40 € | 18 | |
21.02. 21:26:09.086 | 58,20 € | 50 | |
18.02. 12:03:17.101 | 59,90 € | 35 | |
14.02. 17:08:10.321 | 57,95 € | 135 | |
11.02. 19:35:29.286 | 58,85 € | 125 | |
07.02. 18:56:30.928 | 56,40 € | 125 | |
02.02. 18:23:52.942 | 63,50 € | 125 | |
26.01. 09:23:02.835 | 64,50 € | 150 | |
24.01. 10:54:52.190 | 63,70 € | 18 | |
20.01. 17:31:46.733 | 64,45 € | 150 | |
20.01. 16:20:36.909 | 64,60 € | 50 | |
14.01. 08:38:03.483 | 65,15 € | 100 | |
14.01. 08:37:05.746 | 65,20 € | 100 | |
13.01. 18:07:55.513 | 65,10 € | 150 | |
13.01. 17:56:11.586 | 65,20 € | 150 | |
13.01. 17:54:50.570 | 65,15 € | 150 | |
13.01. 17:54:36.833 | 65,15 € | 150 | |
06.01. 16:31:04.114 | 64,95 € | 500 | |
04.01. 14:23:23.918 | 65,20 € | 28 | |
20.12. 12:37:42.071 | 61,40 € | 150 | |
22.11. 18:38:24.847 | 63,40 € | 75 | |
22.11. 13:24:00.788 | 63,35 € | 100 | |
17.11. 10:35:26.443 | 66,60 € | 500 | |
03.11. 11:12:07.418 | 66,35 € | 32 | |
18.10. 14:37:09.990 | 66,90 € | 75 | |
21.09. 07:45:34.457 | 70,25 € | 25 | |
15.09. 10:35:08.634 | 70,70 € | 50 | |
23.08. 07:32:32.565 | 74,20 € | 16 | |
30.07. 16:33:35.440 | 77,50 € | 156 | |
13.07. 09:31:26.943 | 77,25 € | 100 | |
13.07. 08:28:46.816 | 77,80 € | 12 | |
29.06. 15:55:04.159 | 73,15 € | 18 | |
21.06. 09:11:06.618 | 72,90 € | 15 | |
18.06. 16:12:39.880 | 73,80 € | 30 | |
11.06. 07:41:06.227 | 76,25 € | 6 | |
09.06. 09:58:05.944 | 75,05 € | 10 | |
02.06. 13:18:40.609 | 74,20 € | 10 | |
01.06. 17:52:48.223 | 74,35 € | 70 | |
21.05. 14:26:44.652 | 70,35 € | 15 | |
14.05. 08:27:40.539 | 71,65 € | 18 | |
12.05. 16:03:16.558 | 72,20 € | 125 | |
10.05. 13:35:54.175 | 72,30 € | 350 | |
05.05. 11:56:27.945 | 66,50 € | 23 | |
03.05. 16:24:40.745 | 65,75 € | 100 | |
23.04. 13:25:22.901 | 64,35 € | 30 | |
16.04. 17:01:10.339 | 65,45 € | 23 | |
12.04. 21:43:29.692 | 63,95 € | 33 | |
12.04. 16:11:45.901 | 64,00 € | 30 | |
12.04. 15:46:41.564 | 64,25 € | 120 | |
12.04. 15:21:00.349 | 64,50 € | 30 | |
07.04. 20:52:05.492 | 65,50 € | 50 | |
07.04. 19:28:58.146 | 65,00 € | 100 | |
07.04. 18:39:23.312 | 64,80 € | 25 | |
07.04. 17:33:41.727 | 64,75 € | 100 | |
07.04. 15:59:55.669 | 64,55 € | 23 | |
07.04. 14:35:45.183 | 64,30 € | 50 | |
07.04. 10:32:48.235 | 65,20 € | 75 | |
06.04. 12:31:17.674 | 63,35 € | 50 | |
06.04. 10:28:43.791 | 63,80 € | 50 | |
06.04. 09:48:31.285 | 64,30 € | 500 | |
06.04. 09:34:32.027 | 64,50 € | 500 | |
01.04. 15:22:05.158 | 62,85 € | 100 | |
01.04. 15:17:30.189 | 62,85 € | 16 | |
01.04. 15:15:46.003 | 62,95 € | 16 | |
01.04. 15:03:00.525 | 63,15 € | 30 | |
12.03. 17:31:54.439 | 61,95 € | 125 | |
02.03. 07:30:23.736 | 63,95 € | 75 | |
01.03. 19:41:38.617 | 64,15 € | 100 | |
01.03. 13:47:00.813 | 64,00 € | 80 | |
26.02. 11:48:16.180 | 61,15 € | 10 | |
26.02. 08:13:33.367 | 60,90 € | 35 | |
26.02. 08:10:03.701 | 60,95 € | 20 | |
23.02. 19:25:52.773 | 60,55 € | 17 | |
23.02. 14:39:03.230 | 60,70 € | 125 | |
22.02. 09:05:11.473 | 57,55 € | 27 | |
19.02. 18:41:07.074 | 55,25 € | 70 | |
19.02. 17:48:29.466 | 55,35 € | 20 | |
19.02. 16:39:23.730 | 55,55 € | 50 | |
19.02. 13:50:44.037 | 56,10 € | 25 | |
19.02. 13:48:57.044 | 56,05 € | 125 | |
19.02. 13:48:09.547 | 56,05 € | 125 | |
19.02. 13:47:04.729 | 56,05 € | 24 | |
19.02. 12:58:53.111 | 56,90 € | 11 | |
18.02. 21:29:37.989 | 59,10 € | 10 | |
18.02. 12:56:33.403 | 59,40 € | 125 | |
17.02. 15:21:48.012 | 59,45 € | 165 | |
17.02. 14:58:43.455 | 59,70 € | 50 | |
17.02. 10:56:28.175 | 60,65 € | 75 | |
17.02. 10:33:03.358 | 60,35 € | 125 | |
16.02. 16:56:29.878 | 59,95 € | 150 | |
16.02. 11:06:22.344 | 60,70 € | 125 | |
15.02. 14:40:05.647 | 60,90 € | 165 | |
15.02. 14:34:03.316 | 60,85 € | 190 | |
15.02. 14:34:03.294 | 60,85 € | 24 | |
15.02. 14:17:15.536 | 61,05 € | 80 | |
15.02. 14:03:49.950 | 61,05 € | 150 | |
15.02. 14:02:36.298 | 61,05 € | 125 | |
15.02. 14:00:29.434 | 61,05 € | 35 | |
15.02. 13:59:04.672 | 61,00 € | 70 | |
15.02. 13:57:44.155 | 60,70 € | 125 | |
07.01. 11:18:33.961 | 62,65 € | 1 | |
23.12. 18:03:15.804 | 63,15 € | 210 | |
21.12. 19:04:53.097 | 62,05 € | 121 | |
21.12. 18:38:08.612 | 62,00 € | 180 | |
18.12. 19:53:09.189 | 61,75 € | 91 | |
18.12. 19:51:54.117 | 61,90 € | 150 | |
18.12. 19:36:55.467 | 61,35 € | 60 | |
09.11. 19:56:06.132 | 56,00 € | 41 | |
18.09. 17:13:10.193 | 47,90 € | 41 | |
18.09. 14:32:23.488 | 47,96 € | 40 | |
27.07. 21:13:15.768 | 55,60 € | 1 | |
24.07. 07:45:42.280 | 55,70 € | 10 | |
21.07. 14:20:56.244 | 59,10 € | 40 | |
16.07. 07:31:09.412 | 60,20 € | 1 | |
06.07. 12:18:09.036 | 64,00 € | 1 | |
03.07. 13:02:36.962 | 63,75 € | 16 | |
01.07. 08:11:59.975 | 62,40 € | 1 | |
19.06. 18:11:32.172 | 63,35 € | 1 | |
16.06. 17:37:27.583 | 68,20 € | 1 | |
10.06. 12:16:40.399 | 68,10 € | 1 | |
09.06. 19:42:21.655 | 69,10 € | 1 | |
07.06. 17:02:11.209 | 73,00 € | 1 | |
05.06. 12:30:01.953 | 72,25 € | 15 | |
05.06. 07:47:13.639 | 69,65 € | 1 | |
03.06. 08:07:54.235 | 68,50 € | 1 | |
01.06. 09:31:11.543 | 64,55 € | 1 | |
27.05. 08:56:17.867 | 64,05 € | 15 | |
15.05. 16:55:49.385 | 62,25 € | 50 | |
30.04. 09:01:46.264 | 71,20 € | 1 | |
19.04. 17:02:11.776 | 74,70 € | 1 | |
09.04. 15:26:19.908 | 75,95 € | 10 | |
09.04. 10:21:21.710 | 74,85 € | 7 | |
04.03. 11:47:40.795 | 95,45 € | 26 | |
25.02. 07:35:10.837 | 100,10 € | 1 | |
24.02. 13:17:20.350 | 100,90 € | 2 | |
18.02. 18:59:20.593 | 104,00 € | 2 | |
17.02. 10:57:02.002 | 104,50 € | 1 | |
15.02. 12:40:15.886 | 105,40 € | 1 | |
27.01. 22:30:10.461 | 97,55 € | 1 | |
13.01. 20:32:41.999 | 97,65 € | 1 | |
08.01. 09:03:39.475 | 97,45 € | 1 | |
11.12. 14:28:47.788 | 93,60 € | 1 | |
05.12. 12:19:50.538 | 92,50 € | 1 | |
25.11. 10:49:25.872 | 89,30 € | 7 | |
19.11. 11:35:43.614 | 90,55 € | 1 | |
03.11. 17:01:22.635 | 87,70 € | 1 | |
20.08. 08:04:34.050 | 79,20 € | 1 | |
06.08. 09:17:56.248 | 76,50 € | 1 | |
21.07. 18:04:19.309 | 79,75 € | 1 | |
05.07. 13:08:59.523 | 81,483 € | 38 | |
03.07. 11:33:01.399 | 79,933 € | 38 | |
23.05. 09:47:17.253 | 75,733 € | 1 | |
06.05. 07:32:33.462 | 74,459 € | 1 | |
05.05. 17:00:43.798 | 75,548 € | 1 | |
23.04. 07:30:39.052 | 75,261 € | 1 | |
18.04. 16:28:18.763 | 75,20 € | 1 | |
31.08. 11:04:59.189 | 83,90 € | 87 | |
18.05. 11:53:20.614 | 80,20 € | 10 | |
09.05. 12:55:11.552 | 78,90 € | 13 | |
09.05. 12:46:13.818 | 79,00 € | 13 | |
01.03. 16:36:02.326 | 79,65 € | 60 | |
20.02. 20:17:29.796 | 81,40 € | 50 | |
11.01. 15:58:56.980 | 81,89 € | 14 | |
09.01. 09:58:50.315 | 83,61 € | 50 | |
27.11. 09:03:29.603 | 78,302 € | 51 | |
27.11. 09:02:10.231 | 78,00 € | 68 | |
16.11. 17:19:46.357 | 77,127 € | 27 | |
02.11. 12:40:13.338 | 75,503 € | 44 | |
02.11. 09:31:15.479 | 75,583 € | 1 | |
17.10. 14:54:38.083 | 74,797 € | 30 | |
07.07. 16:29:04.984 | 72,461 € | 50 | |
05.07. 14:27:05.626 | 72,999 € | 10 | |
21.06. 20:57:12.113 | 74,854 € | 1 | |
25.04. 20:35:54.663 | 68,73 € | 1 | |
24.04. 08:00:40.238 | 68,44 € | 143 | |
19.04. 11:18:14.778 | 68,94 € | 150 | |
10.04. 14:50:43.585 | 70,127 € | 143 | |
06.04. 16:43:12.150 | 69,744 € | 15 | |
06.04. 09:10:48.786 | 69,921 € | 100 | |
06.04. 09:10:45.178 | 69,921 € | 50 | |
22.02. 18:57:44.609 | 67,497 € | 115 | |
15.02. 12:06:50.963 | 68,99 € | 115 | |
02.02. 09:16:19.856 | 65,88 € | 50 | |
30.01. 12:33:55.439 | 64,98 € | 100 | |
19.12. 14:05:34.123 | 65,363 € | 10 | |
19.12. 10:21:54.516 | 66,20 € | 14 | |
16.12. 16:33:28.690 | 66,346 € | 30 | |
14.12. 14:55:59.962 | 66,88 € | 150 | |
17.11. 17:16:18.486 | 62,937 € | 35 | |
17.10. 09:57:16.697 | 67,69 € | 100 | |
10.10. 11:11:53.067 | 65,75 € | 10 | |
10.10. 09:21:56.523 | 65,94 € | 1 | |
04.10. 17:33:15.794 | 67,77 € | 1 | |
12.09. 13:23:01.756 | 68,76 € | 1 | |
30.08. 18:06:04.246 | 68,40 € | 1 | |
10.08. 20:00:08.193 | 69,25 € | 1 | |
08.08. 15:43:35.383 | 68,58 € | 30 | |
02.08. 12:18:01.657 | 68,54 € | 10 | |
26.07. 13:42:01.002 | 68,61 € | 1 | |
22.07. 17:26:37.462 | 68,17 € | 1 | |
16.06. 21:05:38.917 | 62,34 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:16:59.211 | 50 | 21,08 € | 21,14 € | 50 |
09:02:57.427 | 600 | 19,97 € | 20,06 € | 600 |
09:02:47.221 | 600 | 19,98 € | 20,08 € | 600 |
08:06:45.972 | 300 | 20,54 € | 20,66 € | 300 |
18:55:54.533 | 100 | 22,20 € | 22,34 € | 100 |
18:55:54.533 | 100 | 22,20 € | 22,34 € | 100 |
18:55:54.533 | 100 | 22,20 € | 22,34 € | 100 |
18:55:54.533 | 100 | 22,20 € | 22,34 € | 100 |
18:55:54.533 | 100 | 22,20 € | 22,34 € | 100 |
18:55:54.533 | 100 | 22,20 € | 22,34 € | 100 |
Stammdaten
WKN | 850999 |
ISIN | FR0000035081 |
Branche | Immobilien |
Herkunft | Frankreich |
Aktienanzahl | 76,24 Mio. |
Marktkapitalisierung | 1,56 Mrd. |
Dividende je Aktie | 4,200 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,95 % |
Abstand 52W Hoch | 17,66 % |
Abstand 52W Tief | 10,92 % |
Vola 30 Tage | 11,16 % |
Vola 250 Tage | 32,34 % |
KGV | 11,80 (2021) |
KCV | 7,22 (2020) |
Gewinn je Aktie | 5,330 (2021) |
Cashflow/Aktie | 8,720 (2020) |
Dividende je Aktie | 4,200 EUR (2021) |
Dividendenausschüttung in Mio. | 320,200 EUR (2021) |
Performance
1 Woche | 21,110 | -3,505 | |
1 Monat | 20,730 | -1,737 | |
6 Monate | 24,070 | -15,372 | |
Lfd. Jahr | 22,750 | -10,462 | |
1 Jahr | 22,430 | -9,184 | |
3 Jahre | 40,280 | -49,429 | |
5 Jahre | 65,475 | -68,889 |
Aktuelle Nachrichten
24.11.2025 07:09
BARCLAYS stuft ICADE von Overweight auf Underweight ab und senkt Kursziel von 25 EUR auf 18 EUR.
10.07.2025 07:03
GOLDMAN stuft ICADE auf Sell ab. Kursziel 18 EUR.