Status: closed
Geld
24,1400 €
Stück: 202
Brief
24,4800 €
Stück: 202
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 11:29:18.245 | 25,40 € | 39 | |
17.03. 17:44:41.444 | 25,26 € | 11 | |
13.03. 10:47:52.791 | 25,36 € | 12 | |
11.03. 11:41:54.563 | 26,34 € | 50 | |
08.03. 20:46:55.491 | 26,50 € | 30 | |
06.03. 10:46:43.493 | 25,66 € | 800 | |
05.03. 19:26:31.610 | 24,98 € | 800 | |
05.03. 17:00:27.119 | 25,20 € | 40 | |
05.03. 13:13:03.081 | 25,00 € | 950 | |
04.03. 16:31:34.923 | 24,62 € | 250 | |
04.03. 14:26:57.116 | 24,90 € | 1.200 | |
01.03. 11:41:23.369 | 27,96 € | 40 | |
28.02. 14:11:20.666 | 27,42 € | 100 | |
28.02. 11:46:41.779 | 27,66 € | 150 | |
26.02. 08:15:07.061 | 29,10 € | 32 | |
23.02. 17:52:01.952 | 28,96 € | 6 | |
21.02. 14:24:03.215 | 29,00 € | 150 | |
20.02. 16:16:14.917 | 28,68 € | 20 | |
20.02. 09:23:47.159 | 29,32 € | 30 | |
20.02. 09:23:43.460 | 29,32 € | 160 | |
20.02. 07:31:05.461 | 30,30 € | 160 | |
19.02. 10:53:49.945 | 30,98 € | 25 | |
14.02. 17:10:50.773 | 30,32 € | 30 | |
14.02. 10:18:12.950 | 30,04 € | 125 | |
01.02. 18:40:55.674 | 30,92 € | 164 | |
30.01. 15:03:36.263 | 32,34 € | 70 | |
22.01. 18:03:11.367 | 32,50 € | 111 | |
22.01. 17:59:15.409 | 32,48 € | 175 | |
22.01. 17:58:10.461 | 32,36 € | 250 | |
19.01. 17:03:52.192 | 32,50 € | 125 | |
19.01. 16:53:21.602 | 32,46 € | 125 | |
18.01. 09:09:00.853 | 33,32 € | 50 | |
17.01. 19:36:25.839 | 33,56 € | 475 | |
15.01. 11:24:26.621 | 35,24 € | 80 | |
10.01. 16:37:42.194 | 33,92 € | 125 | |
03.01. 17:04:11.874 | 34,84 € | 125 | |
02.01. 19:04:40.285 | 35,34 € | 475 | |
28.12. 14:34:15.083 | 36,10 € | 40 | |
27.12. 16:53:44.655 | 35,88 € | 100 | |
21.12. 18:04:48.612 | 35,06 € | 100 | |
20.12. 18:14:59.123 | 35,62 € | 125 | |
08.12. 18:32:30.573 | 33,76 € | 125 | |
24.11. 17:04:29.278 | 33,46 € | 60 | |
21.11. 16:50:38.114 | 32,68 € | 23 | |
21.11. 16:49:08.831 | 32,64 € | 18 | |
16.11. 13:03:30.762 | 32,92 € | 100 | |
13.11. 12:30:04.818 | 32,28 € | 1.000 | |
07.11. 13:20:01.326 | 31,70 € | 1.000 | |
06.11. 11:22:00.449 | 32,58 € | 1.000 | |
03.11. 09:47:19.933 | 33,14 € | 20 | |
02.11. 12:15:25.205 | 32,62 € | 1.800 | |
14.10. 10:10:35.247 | 28,70 € | 15 | |
13.10. 12:12:20.754 | 28,98 € | 30 | |
11.10. 11:16:01.854 | 30,30 € | 1.000 | |
04.10. 16:46:06.750 | 29,76 € | 20 | |
03.10. 12:39:58.191 | 31,02 € | 40 | |
27.09. 16:05:48.396 | 30,76 € | 1.000 | |
27.09. 13:37:47.878 | 31,08 € | 1.450 | |
27.09. 10:52:30.481 | 30,88 € | 1.450 | |
26.09. 17:29:28.610 | 31,30 € | 2.500 | |
26.09. 16:34:14.747 | 31,30 € | 1.800 | |
26.09. 09:30:34.794 | 31,36 € | 300 | |
22.09. 14:36:22.826 | 32,76 € | 1.250 | |
21.09. 17:09:04.971 | 32,08 € | 20 | |
21.09. 13:31:06.776 | 31,98 € | 1.250 | |
20.09. 11:10:27.037 | 32,96 € | 1.500 | |
19.09. 14:35:28.726 | 33,16 € | 1.250 | |
04.09. 14:06:09.947 | 34,24 € | 30 | |
04.09. 14:05:37.666 | 34,24 € | 30 | |
04.09. 13:59:43.627 | 34,28 € | 30 | |
04.09. 13:59:16.261 | 34,28 € | 30 | |
31.08. 12:08:46.608 | 34,64 € | 8 | |
30.08. 17:04:06.103 | 33,88 € | 8 | |
24.08. 13:05:44.549 | 32,92 € | 1.000 | |
23.08. 15:57:34.571 | 32,60 € | 11 | |
21.08. 16:44:49.742 | 31,54 € | 250 | |
18.08. 16:12:06.101 | 32,28 € | 20 | |
16.08. 15:56:30.321 | 33,24 € | 477 | |
12.08. 11:04:40.019 | 36,02 € | 8 | |
01.08. 18:00:38.031 | 36,80 € | 250 | |
27.07. 18:16:52.502 | 37,64 € | 250 | |
26.07. 16:43:38.595 | 37,64 € | 250 | |
24.07. 18:52:00.388 | 36,82 € | 250 | |
24.07. 18:49:17.257 | 36,84 € | 250 | |
14.07. 09:11:02.935 | 37,38 € | 225 | |
12.07. 16:17:43.329 | 37,46 € | 5 | |
11.07. 14:30:39.068 | 35,76 € | 7 | |
10.07. 20:28:57.025 | 35,50 € | 20 | |
05.07. 15:38:00.765 | 36,58 € | 90 | |
03.07. 17:27:53.145 | 38,18 € | 280 | |
03.07. 17:27:37.498 | 38,20 € | 105 | |
13.06. 21:19:45.120 | 40,12 € | 18 | |
31.05. 19:52:14.566 | 37,46 € | 125 | |
21.04. 09:02:08.252 | 42,20 € | 40 | |
19.04. 11:17:20.244 | 42,60 € | 55 | |
19.04. 10:02:42.143 | 42,10 € | 55 | |
18.04. 14:11:37.691 | 43,36 € | 20 | |
18.04. 09:04:10.127 | 44,04 € | 90 | |
14.04. 19:43:47.690 | 43,84 € | 26 | |
13.04. 12:37:11.036 | 42,78 € | 20 | |
12.04. 13:38:25.137 | 43,20 € | 100 | |
06.04. 12:50:26.327 | 42,56 € | 110 | |
05.04. 13:46:11.774 | 41,78 € | 110 | |
13.03. 09:06:19.098 | 48,46 € | 210 | |
13.03. 09:06:14.841 | 48,48 € | 210 | |
06.03. 11:38:03.657 | 48,70 € | 21 | |
03.03. 13:37:34.685 | 47,26 € | 240 | |
28.02. 07:31:39.829 | 46,36 € | 10 | |
27.02. 16:12:15.963 | 48,24 € | 125 | |
27.02. 14:01:54.880 | 47,76 € | 21 | |
27.02. 10:24:07.500 | 47,54 € | 250 | |
24.02. 17:38:16.369 | 46,58 € | 50 | |
24.02. 14:41:15.832 | 47,12 € | 475 | |
23.02. 08:09:54.313 | 44,38 € | 25 | |
22.02. 19:19:56.443 | 44,32 € | 18 | |
25.01. 18:58:17.476 | 43,82 € | 110 | |
18.01. 08:16:42.119 | 45,44 € | 100 | |
16.01. 17:27:36.129 | 45,08 € | 12 | |
13.01. 17:16:37.946 | 44,24 € | 12 | |
06.01. 09:25:56.600 | 42,92 € | 330 | |
27.12. 11:04:31.203 | 40,20 € | 70 | |
22.12. 21:32:47.991 | 39,54 € | 13 | |
24.11. 07:53:47.401 | 40,22 € | 88 | |
23.11. 11:20:21.540 | 40,74 € | 75 | |
11.11. 11:32:33.281 | 41,38 € | 75 | |
11.11. 09:54:37.519 | 41,18 € | 4 | |
01.11. 14:42:44.455 | 38,80 € | 20 | |
12.10. 17:29:09.812 | 34,02 € | 7 | |
12.10. 14:49:03.152 | 34,06 € | 30 | |
11.10. 16:37:39.068 | 36,08 € | 330 | |
22.09. 16:40:32.928 | 40,26 € | 300 | |
22.09. 14:20:13.347 | 40,92 € | 1.500 | |
21.09. 09:03:30.104 | 42,14 € | 20 | |
15.09. 10:22:33.606 | 43,36 € | 25 | |
07.09. 17:09:30.689 | 44,98 € | 2 | |
26.08. 17:50:46.388 | 43,80 € | 20 | |
10.08. 18:26:39.042 | 48,90 € | 150 | |
09.08. 14:18:08.693 | 46,84 € | 400 | |
09.08. 14:17:15.455 | 46,80 € | 380 | |
25.07. 15:33:38.222 | 46,60 € | 50 | |
25.07. 08:56:00.746 | 46,42 € | 200 | |
25.07. 08:54:17.696 | 46,36 € | 200 | |
18.07. 16:04:54.195 | 45,30 € | 300 | |
06.07. 14:10:04.425 | 43,36 € | 25 | |
04.07. 07:36:59.277 | 42,44 € | 100 | |
15.06. 16:22:50.876 | 47,46 € | 25 | |
13.06. 11:37:35.828 | 48,28 € | 10 | |
03.06. 19:38:16.746 | 54,20 € | 100 | |
12.05. 15:26:43.781 | 53,75 € | 10 | |
12.05. 08:03:13.234 | 53,55 € | 18 | |
10.05. 18:49:36.214 | 54,90 € | 125 | |
09.05. 18:21:30.649 | 55,20 € | 5 | |
22.04. 09:09:07.503 | 61,30 € | 300 | |
11.04. 19:12:29.943 | 59,80 € | 125 | |
02.04. 11:36:25.364 | 60,20 € | 125 | |
31.03. 11:41:26.545 | 58,85 € | 240 | |
28.03. 13:03:39.638 | 56,85 € | 42 | |
22.03. 21:20:55.239 | 56,50 € | 40 | |
15.03. 16:44:54.944 | 55,00 € | 50 | |
14.03. 18:54:11.589 | 55,50 € | 25 | |
11.03. 12:51:46.167 | 54,65 € | 36 | |
28.02. 10:53:27.072 | 55,65 € | 12 | |
25.02. 20:34:45.256 | 59,40 € | 18 | |
21.02. 21:26:09.086 | 58,20 € | 50 | |
18.02. 12:03:17.101 | 59,90 € | 35 | |
14.02. 17:08:10.321 | 57,95 € | 135 | |
11.02. 19:35:29.286 | 58,85 € | 125 | |
07.02. 18:56:30.928 | 56,40 € | 125 | |
02.02. 18:23:52.942 | 63,50 € | 125 | |
26.01. 09:23:02.835 | 64,50 € | 150 | |
24.01. 10:54:52.190 | 63,70 € | 18 | |
20.01. 17:31:46.733 | 64,45 € | 150 | |
20.01. 16:20:36.909 | 64,60 € | 50 | |
14.01. 08:38:03.483 | 65,15 € | 100 | |
14.01. 08:37:05.746 | 65,20 € | 100 | |
13.01. 18:07:55.513 | 65,10 € | 150 | |
13.01. 17:56:11.586 | 65,20 € | 150 | |
13.01. 17:54:50.570 | 65,15 € | 150 | |
13.01. 17:54:36.833 | 65,15 € | 150 | |
06.01. 16:31:04.114 | 64,95 € | 500 | |
04.01. 14:23:23.918 | 65,20 € | 28 | |
20.12. 12:37:42.071 | 61,40 € | 150 | |
22.11. 18:38:24.847 | 63,40 € | 75 | |
22.11. 13:24:00.788 | 63,35 € | 100 | |
17.11. 10:35:26.443 | 66,60 € | 500 | |
03.11. 11:12:07.418 | 66,35 € | 32 | |
18.10. 14:37:09.990 | 66,90 € | 75 | |
21.09. 07:45:34.457 | 70,25 € | 25 | |
15.09. 10:35:08.634 | 70,70 € | 50 | |
23.08. 07:32:32.565 | 74,20 € | 16 | |
30.07. 16:33:35.440 | 77,50 € | 156 | |
13.07. 09:31:26.943 | 77,25 € | 100 | |
13.07. 08:28:46.816 | 77,80 € | 12 | |
29.06. 15:55:04.159 | 73,15 € | 18 | |
21.06. 09:11:06.618 | 72,90 € | 15 | |
18.06. 16:12:39.880 | 73,80 € | 30 | |
11.06. 07:41:06.227 | 76,25 € | 6 | |
09.06. 09:58:05.944 | 75,05 € | 10 | |
02.06. 13:18:40.609 | 74,20 € | 10 | |
01.06. 17:52:48.223 | 74,35 € | 70 | |
21.05. 14:26:44.652 | 70,35 € | 15 | |
14.05. 08:27:40.539 | 71,65 € | 18 | |
12.05. 16:03:16.558 | 72,20 € | 125 | |
10.05. 13:35:54.175 | 72,30 € | 350 | |
05.05. 11:56:27.945 | 66,50 € | 23 | |
03.05. 16:24:40.745 | 65,75 € | 100 | |
23.04. 13:25:22.901 | 64,35 € | 30 | |
16.04. 17:01:10.339 | 65,45 € | 23 | |
12.04. 21:43:29.692 | 63,95 € | 33 | |
12.04. 16:11:45.901 | 64,00 € | 30 | |
12.04. 15:46:41.564 | 64,25 € | 120 | |
12.04. 15:21:00.349 | 64,50 € | 30 | |
07.04. 20:52:05.492 | 65,50 € | 50 | |
07.04. 19:28:58.146 | 65,00 € | 100 | |
07.04. 18:39:23.312 | 64,80 € | 25 | |
07.04. 17:33:41.727 | 64,75 € | 100 | |
07.04. 15:59:55.669 | 64,55 € | 23 | |
07.04. 14:35:45.183 | 64,30 € | 50 | |
07.04. 10:32:48.235 | 65,20 € | 75 | |
06.04. 12:31:17.674 | 63,35 € | 50 | |
06.04. 10:28:43.791 | 63,80 € | 50 | |
06.04. 09:48:31.285 | 64,30 € | 500 | |
06.04. 09:34:32.027 | 64,50 € | 500 | |
01.04. 15:22:05.158 | 62,85 € | 100 | |
01.04. 15:17:30.189 | 62,85 € | 16 | |
01.04. 15:15:46.003 | 62,95 € | 16 | |
01.04. 15:03:00.525 | 63,15 € | 30 | |
12.03. 17:31:54.439 | 61,95 € | 125 | |
02.03. 07:30:23.736 | 63,95 € | 75 | |
01.03. 19:41:38.617 | 64,15 € | 100 | |
01.03. 13:47:00.813 | 64,00 € | 80 | |
26.02. 11:48:16.180 | 61,15 € | 10 | |
26.02. 08:13:33.367 | 60,90 € | 35 | |
26.02. 08:10:03.701 | 60,95 € | 20 | |
23.02. 19:25:52.773 | 60,55 € | 17 | |
23.02. 14:39:03.230 | 60,70 € | 125 | |
22.02. 09:05:11.473 | 57,55 € | 27 | |
19.02. 18:41:07.074 | 55,25 € | 70 | |
19.02. 17:48:29.466 | 55,35 € | 20 | |
19.02. 16:39:23.730 | 55,55 € | 50 | |
19.02. 13:50:44.037 | 56,10 € | 25 | |
19.02. 13:48:57.044 | 56,05 € | 125 | |
19.02. 13:48:09.547 | 56,05 € | 125 | |
19.02. 13:47:04.729 | 56,05 € | 24 | |
19.02. 12:58:53.111 | 56,90 € | 11 | |
18.02. 21:29:37.989 | 59,10 € | 10 | |
18.02. 12:56:33.403 | 59,40 € | 125 | |
17.02. 15:21:48.012 | 59,45 € | 165 | |
17.02. 14:58:43.455 | 59,70 € | 50 | |
17.02. 10:56:28.175 | 60,65 € | 75 | |
17.02. 10:33:03.358 | 60,35 € | 125 | |
16.02. 16:56:29.878 | 59,95 € | 150 | |
16.02. 11:06:22.344 | 60,70 € | 125 | |
15.02. 14:40:05.647 | 60,90 € | 165 | |
15.02. 14:34:03.316 | 60,85 € | 190 | |
15.02. 14:34:03.294 | 60,85 € | 24 | |
15.02. 14:17:15.536 | 61,05 € | 80 | |
15.02. 14:03:49.950 | 61,05 € | 150 | |
15.02. 14:02:36.298 | 61,05 € | 125 | |
15.02. 14:00:29.434 | 61,05 € | 35 | |
15.02. 13:59:04.672 | 61,00 € | 70 | |
15.02. 13:57:44.155 | 60,70 € | 125 | |
07.01. 11:18:33.961 | 62,65 € | 1 | |
23.12. 18:03:15.804 | 63,15 € | 210 | |
21.12. 19:04:53.097 | 62,05 € | 121 | |
21.12. 18:38:08.612 | 62,00 € | 180 | |
18.12. 19:53:09.189 | 61,75 € | 91 | |
18.12. 19:51:54.117 | 61,90 € | 150 | |
18.12. 19:36:55.467 | 61,35 € | 60 | |
09.11. 19:56:06.132 | 56,00 € | 41 | |
18.09. 17:13:10.193 | 47,90 € | 41 | |
18.09. 14:32:23.488 | 47,96 € | 40 | |
27.07. 21:13:15.768 | 55,60 € | 1 | |
24.07. 07:45:42.280 | 55,70 € | 10 | |
21.07. 14:20:56.244 | 59,10 € | 40 | |
16.07. 07:31:09.412 | 60,20 € | 1 | |
06.07. 12:18:09.036 | 64,00 € | 1 | |
03.07. 13:02:36.962 | 63,75 € | 16 | |
01.07. 08:11:59.975 | 62,40 € | 1 | |
19.06. 18:11:32.172 | 63,35 € | 1 | |
16.06. 17:37:27.583 | 68,20 € | 1 | |
10.06. 12:16:40.399 | 68,10 € | 1 | |
09.06. 19:42:21.655 | 69,10 € | 1 | |
07.06. 17:02:11.209 | 73,00 € | 1 | |
05.06. 12:30:01.953 | 72,25 € | 15 | |
05.06. 07:47:13.639 | 69,65 € | 1 | |
03.06. 08:07:54.235 | 68,50 € | 1 | |
01.06. 09:31:11.543 | 64,55 € | 1 | |
27.05. 08:56:17.867 | 64,05 € | 15 | |
15.05. 16:55:49.385 | 62,25 € | 50 | |
30.04. 09:01:46.264 | 71,20 € | 1 | |
19.04. 17:02:11.776 | 74,70 € | 1 | |
09.04. 15:26:19.908 | 75,95 € | 10 | |
09.04. 10:21:21.710 | 74,85 € | 7 | |
04.03. 11:47:40.795 | 95,45 € | 26 | |
25.02. 07:35:10.837 | 100,10 € | 1 | |
24.02. 13:17:20.350 | 100,90 € | 2 | |
18.02. 18:59:20.593 | 104,00 € | 2 | |
17.02. 10:57:02.002 | 104,50 € | 1 | |
15.02. 12:40:15.886 | 105,40 € | 1 | |
27.01. 22:30:10.461 | 97,55 € | 1 | |
13.01. 20:32:41.999 | 97,65 € | 1 | |
08.01. 09:03:39.475 | 97,45 € | 1 | |
11.12. 14:28:47.788 | 93,60 € | 1 | |
05.12. 12:19:50.538 | 92,50 € | 1 | |
25.11. 10:49:25.872 | 89,30 € | 7 | |
19.11. 11:35:43.614 | 90,55 € | 1 | |
03.11. 17:01:22.635 | 87,70 € | 1 | |
20.08. 08:04:34.050 | 79,20 € | 1 | |
06.08. 09:17:56.248 | 76,50 € | 1 | |
21.07. 18:04:19.309 | 79,75 € | 1 | |
05.07. 13:08:59.523 | 81,483 € | 38 | |
03.07. 11:33:01.399 | 79,933 € | 38 | |
23.05. 09:47:17.253 | 75,733 € | 1 | |
06.05. 07:32:33.462 | 74,459 € | 1 | |
05.05. 17:00:43.798 | 75,548 € | 1 | |
23.04. 07:30:39.052 | 75,261 € | 1 | |
18.04. 16:28:18.763 | 75,20 € | 1 | |
31.08. 11:04:59.189 | 83,90 € | 87 | |
18.05. 11:53:20.614 | 80,20 € | 10 | |
09.05. 12:55:11.552 | 78,90 € | 13 | |
09.05. 12:46:13.818 | 79,00 € | 13 | |
01.03. 16:36:02.326 | 79,65 € | 60 | |
20.02. 20:17:29.796 | 81,40 € | 50 | |
11.01. 15:58:56.980 | 81,89 € | 14 | |
09.01. 09:58:50.315 | 83,61 € | 50 | |
27.11. 09:03:29.603 | 78,302 € | 51 | |
27.11. 09:02:10.231 | 78,00 € | 68 | |
16.11. 17:19:46.357 | 77,127 € | 27 | |
02.11. 12:40:13.338 | 75,503 € | 44 | |
02.11. 09:31:15.479 | 75,583 € | 1 | |
17.10. 14:54:38.083 | 74,797 € | 30 | |
07.07. 16:29:04.984 | 72,461 € | 50 | |
05.07. 14:27:05.626 | 72,999 € | 10 | |
21.06. 20:57:12.113 | 74,854 € | 1 | |
25.04. 20:35:54.663 | 68,73 € | 1 | |
24.04. 08:00:40.238 | 68,44 € | 143 | |
19.04. 11:18:14.778 | 68,94 € | 150 | |
10.04. 14:50:43.585 | 70,127 € | 143 | |
06.04. 16:43:12.150 | 69,744 € | 15 | |
06.04. 09:10:48.786 | 69,921 € | 100 | |
06.04. 09:10:45.178 | 69,921 € | 50 | |
22.02. 18:57:44.609 | 67,497 € | 115 | |
15.02. 12:06:50.963 | 68,99 € | 115 | |
02.02. 09:16:19.856 | 65,88 € | 50 | |
30.01. 12:33:55.439 | 64,98 € | 100 | |
19.12. 14:05:34.123 | 65,363 € | 10 | |
19.12. 10:21:54.516 | 66,20 € | 14 | |
16.12. 16:33:28.690 | 66,346 € | 30 | |
14.12. 14:55:59.962 | 66,88 € | 150 | |
17.11. 17:16:18.486 | 62,937 € | 35 | |
17.10. 09:57:16.697 | 67,69 € | 100 | |
10.10. 11:11:53.067 | 65,75 € | 10 | |
10.10. 09:21:56.523 | 65,94 € | 1 | |
04.10. 17:33:15.794 | 67,77 € | 1 | |
12.09. 13:23:01.756 | 68,76 € | 1 | |
30.08. 18:06:04.246 | 68,40 € | 1 | |
10.08. 20:00:08.193 | 69,25 € | 1 | |
08.08. 15:43:35.383 | 68,58 € | 30 | |
02.08. 12:18:01.657 | 68,54 € | 10 | |
26.07. 13:42:01.002 | 68,61 € | 1 | |
22.07. 17:26:37.462 | 68,17 € | 1 | |
16.06. 21:05:38.917 | 62,34 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:54:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:51:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:48:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:45:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:42:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:39:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:36:00 | 202 | 24,14 € | 24,48 € | 202 |
19.04. 22:33:00 | 202 | 24,14 € | 24,48 € | 202 |
Stammdaten
WKN | 850999 |
ISIN | FR0000035081 |
Branche | Immobilien |
Herkunft | Frankreich |
Aktienanzahl | 76,24 Mio. |
Marktkapitalisierung | 1,94 Mrd. |
Dividende je Aktie | 4,200 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,40 % |
Abstand 52W Hoch | 43,51 % |
Abstand 52W Tief | 3,66 % |
Vola 30 Tage | 11,33 % |
Vola 250 Tage | 32,83 % |
KGV | 11,80 (2021) |
KCV | 7,22 (2020) |
Gewinn je Aktie | 5,330 (2021) |
Cashflow/Aktie | 8,720 (2020) |
Dividende je Aktie | 4,200 EUR (2021) |
Dividendenausschüttung in Mio. | 320,200 EUR (2021) |
Performance
1 Woche | 24,150 | -0,331 | |
1 Monat | 24,800 | -2,944 | |
6 Monate | 28,250 | -14,796 | |
Lfd. Jahr | 35,180 | -31,580 | |
1 Jahr | 42,850 | -43,827 | |
3 Jahre | 66,250 | -63,668 | |
5 Jahre | 75,438 | -68,093 |