ICADE S.A.

ISIN: FR0000035081 | WKN: 850999
20.5400-0.1600 -0.77 % 17:50:04
Status: tradeable
 
Bid
20.5000
Bid Size: 242
Ask
20.5800
Ask Size: 242

Performance

Period of time Price Perf.%
1 W
21.380
-1.871
1 M
20.070
+4.534
6 M
21.210
-1.084
YTD
21.590
-2.825
1 Y
23.190
-9.530
3 Y
40.250
-47.876
5 Y
73.725
-71.543

Key Figures

   
Name
ICADE S.A.
WKN
850999
ISIN
FR0000035081
Tagesumsatz
0.00
Abstand Allzeithoch
85.53 %
Abstand 52W Hoch
12.95 %

Trades

TimePriceVolume
18.06. 16:46:10.554
20.58 €
1,696
18.06. 14:26:47.432
20.32 €
500
18.06. 14:26:43.372
20.32 €
500
18.06. 14:26:39.524
20.32 €
936

Quotes

TimeSizeBidAskSize
15:36:03.395
10
19.74 €
19.78 €
10
15:35:53.899
10
19.74 €
19.78 €
10
12:47:37.502
650
20.20 €
20.24 €
650
17:28:03.028
556
19.71 €
19.74 €
556
17:27:56.308
556
19.71 €
19.74 €
556
10:30:15.718
100
20.20 €
20.24 €
100
10:56:47.554
100
20.94 €
21.00 €
100
17:02:29.061
100
21.44 €
21.48 €
100
11:32:00.605
100
21.16 €
21.24 €
100
09:31:53.485
1,000
21.02 €
21.18 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+21.00 %
Kauf
2500
+21.00 %
Kauf
1
+58.83 %
Kauf
1
+58.83 %
Kauf
50000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

25,423.06 €
13,991.87 €
DE000LS9TGB0
7,105.53 €
0.00 €