ICADE S.A.

ISIN: FR0000035081 | WKN: 850999  Trade now
20.8600-0.1500 -0.71 % 13:30:48
Bid
20.8400
Bid Size: 239
Ask
20.8800
Bid Ask: 239
TimePriceVolume
26.01. 09:14:33.288
20.34 €
1,425
26.01. 08:16:23.859
20.70 €
225
26.01. 08:08:37.846
20.82 €
300
TimeSizeBidAskSize
09:14:33.277
1,425
20.28 €
20.34 €
1,425
08:16:23.183
225
20.70 €
20.78 €
225
08:08:37.835
300
20.82 €
21.06 €
300
07:41:14.646
300
20.98 €
21.08 €
300
07:41:14.625
300
20.98 €
21.08 €
300
07:36:43.655
300
20.98 €
21.08 €
300
07:36:41.178
300
20.96 €
21.02 €
300
17:14:16.293
249
20.94 €
20.98 €
249
17:14:11.317
249
20.94 €
20.98 €
249
17:13:41.869
249
20.94 €
20.98 €
249

Master Data

   
Local ID
850999
ISIN
FR0000035081
Business
Immobilien
Origin
Frankreich
Number of Shares
76.24 Mio.
Market Capitalization
1.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.51 %
Distance 52-week-High
15.08 %
Distance 52-week-Low
14.40 %
Vola 30 days
11.14 %
Vola 250 days
32.28 %
KGV
11.80 (2021)
KCV
7.22 (2020)
Price gain/Stock
5.330 (2021)
Cashflow/Stock
8.720 (2020)

Performance

Period of time Price Perf.%
1 W
21.070
-0.285
1 M
21.840
-3.800
6 M
21.220
-0.990
YTD
21.590
-2.686
1 Y
22.570
-6.912
3 Y
43.620
-51.834
5 Y
59.275
-64.555

Wikifolio