ICADE

ISIN: FR0000035081 | WKN: 850999  Trade now
25.9100+0.0100 +0.04 % 08:54:50
Bid
25.6400
Bid Size: 202
Ask
26.1800
Bid Ask: 202
TimePriceVolume
22.03. 11:29:18.245
25.40 €
39
17.03. 17:44:41.444
25.26 €
11
13.03. 10:47:52.791
25.36 €
12
11.03. 11:41:54.563
26.34 €
50
08.03. 20:46:55.491
26.50 €
30
06.03. 10:46:43.493
25.66 €
800
05.03. 19:26:31.610
24.98 €
800
05.03. 17:00:27.119
25.20 €
40
05.03. 13:13:03.081
25.00 €
950
04.03. 16:31:34.923
24.62 €
250
TimeSizeBidAskSize
08:51:00.000
202
25.74 €
26.06 €
202
08:48:00.000
202
25.74 €
26.06 €
202
08:45:00.000
202
25.72 €
26.06 €
202
08:44:00.000
202
25.74 €
26.06 €
202
08:43:00.000
1,212
25.72 €
26.06 €
1,212
08:42:00.000
202
25.74 €
26.06 €
202
08:41:00.000
202
25.74 €
26.06 €
202
08:39:00.000
202
25.72 €
26.06 €
202
08:38:00.000
202
25.72 €
26.04 €
202

Master Data

Local ID
850999
ISIN
FR0000035081
Business
Immobilien
Origin
Frankreich
Number of Shares
76.24 Mio.
Market Capitalization
1.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.85 %
Distance 52-week-High
40.26 %
Distance 52-week-Low
7.11 %
Vola 30 days
11.33 %
Vola 250 days
32.82 %
KGV
11.80 (2021)
KCV
7.22 (2020)
Price gain/Stock
5.330 (2021)
Cashflow/Stock
8.720 (2020)

Performance

Period of time Price Perf.%
1 W
25.040
-0.679
1 M
24.350
+2.136
6 M
33.220
-25.135
YTD
35.180
-29.306
1 Y
41.230
-39.680
3 Y
66.000
-62.318
5 Y
75.725
-67.157

Wikifolio