ICADE S.A.

ISIN: FR0000035081 | WKN: 850999  Trade now
20.4900- 0.00 % 07.12. 19:00
Bid
20.4400
Bid Size: 147
Ask
20.5400
Bid Ask: 147
TimePriceVolume
24.11. 09:02:57.440
20.06 €
600
24.11. 08:06:45.987
20.54 €
300
22.10. 18:55:54.560
22.20 €
100
21.10. 22:34:30.533
21.92 €
100
16.10. 16:43:16.609
21.88 €
12
09.10. 17:30:01.850
20.58 €
20
03.10. 17:52:31.705
21.36 €
55
16.09. 16:33:52.795
21.04 €
15
04.09. 17:45:56.387
20.02 €
100
04.09. 09:33:21.379
19.73 €
250
TimeSizeBidAskSize
09:16:59.211
50
21.08 €
21.14 €
50
09:02:57.427
600
19.97 €
20.06 €
600
09:02:47.221
600
19.98 €
20.08 €
600
08:06:45.972
300
20.54 €
20.66 €
300
18:55:54.533
100
22.20 €
22.34 €
100
18:55:54.533
100
22.20 €
22.34 €
100
18:55:54.533
100
22.20 €
22.34 €
100
18:55:54.533
100
22.20 €
22.34 €
100
18:55:54.533
100
22.20 €
22.34 €
100
18:55:54.533
100
22.20 €
22.34 €
100

Master Data

   
Local ID
850999
ISIN
FR0000035081
Business
Immobilien
Origin
Frankreich
Number of Shares
76.24 Mio.
Market Capitalization
1.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.87 %
Distance 52-week-High
17.18 %
Distance 52-week-Low
11.57 %
Vola 30 days
11.16 %
Vola 250 days
32.35 %
KGV
11.80 (2021)
KCV
7.22 (2020)
Price gain/Stock
5.330 (2021)
Cashflow/Stock
8.720 (2020)

Performance

Period of time Price Perf.%
1 W
21.160
-3.166
1 M
20.720
-1.110
6 M
23.850
-14.088
YTD
22.750
-9.934
1 Y
22.900
-10.524
3 Y
39.950
-48.711
5 Y
67.800
-69.779

Wikifolio