ICADE S.A.

ISIN: FR0000035081 | WKN: 850999
20.2200-0.2600 -1.27 % 18:22:25
Status: tradeable
 
Bid
20.1800
Bid Size: 245
Aks
20.2600
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
20.460
+0.098
1 M
20.060
+2.094
6 M
20.590
-0.534
YTD
21.590
-5.141
1 Y
21.260
-3.669
3 Y
41.350
-50.472
5 Y
66.725
-69.307

Key Figures

   
Name
ICADE S.A.
WKN
850999
ISIN
FR0000035081
Tagesumsatz
0.00
Abstand Allzeithoch
85.88 %
Abstand 52W Hoch
17.22 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:36:03.395
10
19.74 €
19.78 €
10
15:35:53.899
10
19.74 €
19.78 €
10
12:47:37.502
650
20.20 €
20.24 €
650
17:28:03.028
556
19.71 €
19.74 €
556
17:27:56.308
556
19.71 €
19.74 €
556
10:30:15.718
100
20.20 €
20.24 €
100
10:56:47.554
100
20.94 €
21.00 €
100
17:02:29.061
100
21.44 €
21.48 €
100
11:32:00.605
100
21.16 €
21.24 €
100
09:31:53.485
1,000
21.02 €
21.18 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
-
Kauf
5
+55.97 %
Kauf
5
+55.97 %
Kauf
50
-
Kauf
50
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

18,090.61 €
DE000LS9TGB0
6,639.55 €
0.00 €