ICADE S.A.

ISIN: FR0000035081 | WKN: 850999
18.9150-0.2450 -1.28 % 23:00:48
Status: closed
 
Bid
18.8400
Bid Size: 262
Ask
18.9900
Ask Size: 262

Performance

Period of time Price Perf.%
1 W
19.445
-1.466
1 M
18.675
+2.597
6 M
21.740
-11.868
YTD
21.590
-11.255
1 Y
21.880
-12.431
3 Y
36.050
-46.852
5 Y
77.350
-75.229

Key Figures

   
Name
ICADE S.A.
WKN
850999
ISIN
FR0000035081
Tagesumsatz
0.00
Abstand Allzeithoch
86.79 %
Abstand 52W Hoch
16.84 %

Trades

TimePriceVolume
04.08. 15:37:06.800
19.48 €
3,472

Quotes

TimeSizeBidAskSize
15:36:03.395
10
19.74 €
19.78 €
10
15:35:53.899
10
19.74 €
19.78 €
10
12:47:37.502
650
20.20 €
20.24 €
650
17:28:03.028
556
19.71 €
19.74 €
556
17:27:56.308
556
19.71 €
19.74 €
556
10:30:15.718
100
20.20 €
20.24 €
100
10:56:47.554
100
20.94 €
21.00 €
100
17:02:29.061
100
21.44 €
21.48 €
100
11:32:00.605
100
21.16 €
21.24 €
100
09:31:53.485
1,000
21.02 €
21.18 €
1,000

Top Turbos on ICADE S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+38.06 %
Kauf
1400
+25.34 %
Kauf
1000
+25.34 %
Kauf
2500
+25.34 %
Kauf
1
+38.06 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

24,706.88 €
14,802.87 €
0.00 €