ICADE S.A.

ISIN: FR0000035081 | WKN: 850999
15.5700 € +0.0250 +0.16 % 12:59:36
Status: closed
 
Bid
15.5300 €
Bid Size: 323
Ask
15.6100 €
Ask Size: 323

Performance

Period of time Price Perf.%
1 W
14.710
+5.676
1 M
14.985
+3.737
6 M
20.015
-22.333
YTD
21.590
-27.999
1 Y
20.720
-24.976
3 Y
31.800
-51.116
5 Y
70.075
-77.817

Key Figures

   
Name
ICADE S.A.
WKN
850999
ISIN
FR0000035081
Tagesumsatz
0.00
Abstand Allzeithoch
89.28 %
Abstand 52W Hoch
31.55 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:36:03.395
10
19.74 €
19.78 €
10
15:35:53.899
10
19.74 €
19.78 €
10
12:47:37.502
650
20.20 €
20.24 €
650
17:28:03.028
556
19.71 €
19.74 €
556
17:27:56.308
556
19.71 €
19.74 €
556
10:30:15.718
100
20.20 €
20.24 €
100
10:56:47.554
100
20.94 €
21.00 €
100
17:02:29.061
100
21.44 €
21.48 €
100
11:32:00.605
100
21.16 €
21.24 €
100
09:31:53.485
1,000
21.02 €
21.18 €
1,000

Top Turbos on ICADE S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
57
+16.95 %
Kauf
4
+1.90 %
Kauf
1200
+8.05 %
Kauf
1
+1.90 %
Kauf
1600
+8.05 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

41,703.23 €
20,916.90 €