ICADE S.A.

ISIN: FR0000035081 | WKN: 850999
19.9750+0.0500 +0.25 % 10:35:04
Status: tradeable
 
Bid
19.9500
Bid Size: 252
Aks
20.0000
Ask Size: 252

Performance

Period of time Price Perf.%
1 W
19.615
+0.714
1 M
21.440
-7.859
6 M
21.420
-7.773
YTD
21.590
-8.499
1 Y
20.680
-4.473
3 Y
44.670
-55.776
5 Y
62.100
-68.188

Key Figures

   
Name
ICADE S.A.
WKN
850999
ISIN
FR0000035081
Tagesumsatz
0.00
Abstand Allzeithoch
86.38 %
Abstand 52W Hoch
20.15 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:47:37.502
650
20.20 €
20.24 €
650
17:28:03.028
556
19.71 €
19.74 €
556
17:27:56.308
556
19.71 €
19.74 €
556
10:30:15.718
100
20.20 €
20.24 €
100
10:56:47.554
100
20.94 €
21.00 €
100
17:02:29.061
100
21.44 €
21.48 €
100
11:32:00.605
100
21.16 €
21.24 €
100
09:31:53.485
1,000
21.02 €
21.18 €
1,000
17:39:14.942
1,500
21.00 €
21.02 €
1,500
17:38:44.606
1,500
21.00 €
21.02 €
1,500

Wikifolio