Status: tradeable
Geld
75,4400 €
Stück: 105
Brief
76,1800 €
Stück: 105
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.12. 10:11:53.614 | 79,06 € | 16 | |
03.12. 18:35:46.917 | 82,64 € | 1 | |
29.11. 10:02:45.380 | 85,54 € | 12 | |
26.11. 19:31:45.871 | 85,64 € | 1 | |
26.11. 18:37:22.015 | 85,96 € | 1 | |
20.11. 08:11:31.766 | 85,70 € | 30 | |
08.11. 10:07:30.731 | 81,34 € | 3 | |
05.11. 16:29:03.086 | 78,16 € | 2 | |
04.11. 20:52:39.299 | 76,94 € | 1 | |
30.10. 22:26:04.834 | 78,88 € | 1 | |
30.10. 18:16:14.365 | 79,76 € | 1 | |
27.10. 16:19:42.764 | 78,96 € | 3 | |
26.10. 17:03:02.857 | 78,10 € | 2 | |
24.10. 19:28:31.536 | 78,06 € | 1 | |
23.10. 12:21:08.662 | 77,60 € | 29 | |
22.10. 21:58:05.765 | 76,04 € | 4 | |
19.10. 17:02:51.721 | 73,50 € | 5 | |
16.10. 18:42:50.468 | 72,48 € | 4 | |
13.10. 10:05:31.761 | 76,52 € | 1 | |
11.10. 10:02:50.547 | 74,62 € | 11 | |
10.10. 18:11:10.930 | 75,04 € | 4 | |
03.10. 08:24:33.048 | 76,08 € | 4 | |
02.10. 18:47:34.977 | 76,10 € | 3 | |
01.10. 11:28:58.406 | 77,04 € | 1 | |
28.09. 17:03:16.161 | 80,04 € | 5 | |
23.09. 19:23:32.573 | 79,88 € | 1 | |
15.09. 18:19:37.371 | 78,50 € | 22 | |
12.09. 19:22:51.484 | 77,88 € | 1 | |
10.09. 16:31:11.687 | 77,88 € | 1 | |
08.09. 20:51:44.624 | 74,42 € | 1 | |
04.09. 16:11:14.714 | 75,22 € | 10 | |
02.09. 14:57:39.733 | 78,82 € | 1 | |
02.09. 09:25:01.299 | 79,02 € | 1 | |
30.08. 10:20:41.624 | 77,38 € | 14 | |
27.08. 21:16:20.136 | 77,02 € | 2 | |
27.08. 20:14:04.045 | 77,16 € | 1 | |
27.08. 20:13:46.809 | 77,16 € | 1 | |
27.08. 20:13:30.988 | 77,16 € | 1 | |
27.08. 08:47:01.433 | 75,84 € | 1 | |
22.08. 19:34:31.020 | 74,08 € | 1 | |
22.08. 18:14:00.953 | 73,72 € | 1 | |
12.08. 14:48:01.095 | 71,62 € | 3 | |
10.08. 17:08:26.959 | 73,52 € | 2 | |
31.07. 21:49:27.239 | 73,12 € | 1 | |
29.07. 20:33:58.365 | 74,46 € | 1 | |
29.07. 15:50:13.172 | 73,98 € | 1 | |
28.07. 22:02:03.965 | 74,06 € | 1 | |
28.07. 10:11:02.182 | 72,18 € | 1 | |
28.07. 09:30:03.364 | 72,00 € | 20 | |
25.07. 21:55:02.127 | 71,36 € | 1 | |
11.07. 17:24:53.454 | 70,80 € | 1 | |
09.07. 16:11:44.406 | 68,90 € | 2 | |
07.07. 18:17:17.358 | 68,38 € | 21 | |
23.06. 22:21:43.670 | 67,58 € | 123 | |
23.06. 22:19:07.615 | 68,92 € | 137 | |
22.06. 17:16:38.418 | 73,00 € | 15 | |
21.06. 10:03:05.117 | 71,28 € | 5 | |
19.06. 09:11:03.269 | 70,98 € | 100 | |
15.06. 18:27:52.725 | 71,54 € | 3 | |
15.06. 17:07:36.620 | 71,54 € | 20 | |
14.06. 10:16:40.600 | 71,54 € | 5 | |
13.06. 17:38:00.441 | 70,32 € | 20 | |
21.03. 15:06:06.879 | 64,98 € | 50 | |
18.03. 17:57:25.270 | 62,76 € | 20 | |
16.03. 18:45:09.969 | 61,68 € | 24 | |
14.03. 12:22:42.529 | 61,42 € | 30 | |
23.02. 17:35:26.241 | 65,86 € | 50 | |
23.02. 17:03:12.836 | 67,16 € | 2 | |
16.02. 17:13:35.654 | 66,70 € | 3 | |
12.02. 08:03:49.085 | 68,24 € | 2 | |
03.02. 08:24:15.182 | 65,28 € | 8 | |
21.01. 10:12:24.444 | 66,98 € | 3 | |
20.01. 08:32:44.804 | 65,98 € | 2 | |
17.01. 09:29:47.751 | 67,14 € | 3 | |
16.01. 12:34:49.446 | 66,14 € | 9 | |
16.01. 11:09:16.500 | 66,14 € | 5 | |
05.01. 17:03:57.981 | 59,86 € | 3 | |
15.12. 17:38:25.804 | 64,88 € | 16 | |
04.12. 17:08:15.962 | 67,44 € | 25 | |
27.11. 17:39:40.291 | 69,54 € | 60 | |
22.11. 16:29:59.068 | 74,20 € | 50 | |
13.11. 16:49:33.453 | 67,42 € | 150 | |
12.11. 16:35:29.068 | 69,32 € | 3 | |
06.11. 17:41:18.013 | 66,04 € | 100 | |
06.11. 07:42:44.119 | 65,42 € | 100 | |
28.10. 09:26:04.446 | 64,24 € | 37 | |
24.08. 11:03:10.454 | 68,70 € | 3 | |
02.08. 20:29:40.497 | 62,16 € | 8 | |
01.08. 14:38:05.754 | 66,50 € | 7 | |
03.06. 14:06:18.767 | 65,62 € | 40 | |
28.05. 07:56:47.825 | 64,00 € | 158 | |
21.05. 20:00:20.030 | 63,66 € | 30 | |
20.04. 11:02:54.815 | 64,58 € | 2 | |
16.04. 18:50:47.078 | 64,36 € | 50 | |
15.04. 21:59:27.750 | 64,74 € | 60 | |
15.04. 16:23:30.692 | 65,14 € | 2 | |
13.04. 11:08:04.474 | 65,08 € | 3 | |
06.04. 11:02:50.938 | 67,94 € | 15 | |
03.04. 15:15:21.379 | 66,24 € | 40 | |
26.03. 10:13:08.707 | 63,44 € | 2 | |
25.03. 18:05:52.147 | 64,10 € | 50 | |
25.03. 18:02:16.109 | 64,02 € | 50 | |
25.03. 17:44:33.179 | 64,08 € | 125 | |
12.03. 21:03:16.572 | 60,72 € | 4 | |
04.02. 17:55:44.046 | 52,78 € | 3 | |
28.01. 17:32:59.690 | 53,38 € | 2 | |
17.12. 17:33:00.213 | 50,16 € | 2 | |
30.11. 10:49:32.521 | 52,22 € | 250 | |
27.10. 13:57:57.650 | 56,58 € | 200 | |
27.10. 13:57:20.375 | 56,62 € | 200 | |
19.10. 15:30:29.031 | 56,88 € | 47 | |
14.10. 11:02:40.809 | 58,32 € | 4 | |
09.10. 11:45:00.719 | 54,68 € | 100 | |
09.10. 11:35:49.929 | 54,74 € | 100 | |
09.10. 10:36:22.403 | 54,84 € | 37 | |
04.10. 15:36:43.413 | 54,98 € | 75 | |
27.09. 19:11:04.463 | 59,54 € | 17 | |
25.09. 19:32:46.784 | 56,84 € | 15 | |
24.09. 17:32:48.913 | 54,34 € | 2 | |
04.09. 07:30:21.014 | 54,32 € | 15 | |
16.07. 17:33:06.906 | 44,03 € | 2 | |
04.07. 09:09:55.997 | 46,68 € | 100 | |
04.07. 09:09:46.277 | 46,68 € | 100 | |
20.06. 12:36:19.250 | 45,11 € | 70 | |
08.06. 12:26:27.151 | 46,23 € | 80 | |
06.06. 07:32:29.395 | 44,83 € | 170 | |
19.05. 16:03:02.750 | 43,26 € | 4 | |
18.05. 16:02:52.645 | 42,02 € | 3 | |
16.05. 16:01:23.148 | 41,98 € | 4 | |
05.05. 07:35:55.423 | 40,33 € | 81 | |
11.04. 16:06:24.934 | 49,72 € | 2 | |
11.04. 08:18:42.896 | 49,91 € | 81 | |
03.04. 16:06:41.181 | 49,46 € | 5 | |
02.04. 17:31:05.327 | 46,46 € | 3 | |
31.03. 21:04:52.037 | 46,56 € | 10 | |
29.03. 20:22:45.992 | 46,69 € | 50 | |
29.03. 16:06:54.527 | 45,865 € | 4 | |
20.03. 16:06:44.378 | 43,095 € | 7 | |
16.03. 16:07:45.812 | 42,965 € | 28 | |
16.03. 13:34:27.202 | 42,50 € | 46 | |
15.03. 16:06:57.611 | 43,365 € | 2 | |
06.03. 21:47:57.487 | 48,495 € | 14 | |
27.02. 07:30:32.732 | 46,895 € | 17 | |
21.02. 13:44:35.632 | 46,73 € | 100 | |
17.02. 21:57:17.612 | 47,05 € | 5 | |
17.02. 16:07:25.966 | 47,135 € | 4 | |
16.02. 16:06:55.172 | 48,51 € | 4 | |
16.02. 15:30:23.998 | 48,705 € | 20 | |
15.02. 21:06:15.377 | 49,195 € | 6 | |
11.02. 11:05:26.064 | 49,87 € | 2 | |
10.02. 21:06:15.705 | 50,51 € | 2 | |
08.02. 21:59:29.002 | 48,43 € | 100 | |
08.02. 16:07:52.051 | 48,005 € | 5 | |
05.02. 17:31:08.864 | 46,24 € | 3 | |
03.02. 21:06:46.150 | 46,49 € | 6 | |
04.01. 16:05:30.210 | 43,455 € | 7 | |
27.12. 16:01:20.533 | 46,07 € | 2 | |
19.12. 16:01:39.060 | 43,785 € | 2 | |
19.12. 09:03:03.896 | 43,80 € | 100 | |
09.12. 17:05:38.230 | 48,595 € | 100 | |
02.12. 16:01:56.836 | 54,13 € | 2 | |
01.12. 20:32:52.225 | 53,67 € | 8 | |
24.11. 16:07:40.968 | 54,91 € | 20 | |
23.11. 16:01:59.371 | 55,13 € | 4 | |
20.11. 17:55:17.371 | 55,25 € | 2 | |
18.11. 16:01:26.446 | 53,53 € | 2 | |
18.11. 08:32:50.960 | 54,33 € | 7 | |
15.11. 21:52:10.650 | 55,40 € | 5 | |
15.11. 21:51:19.483 | 55,35 € | 11 | |
15.11. 21:50:31.796 | 55,33 € | 22 | |
15.11. 21:49:49.746 | 55,39 € | 54 | |
13.11. 17:32:43.249 | 56,65 € | 2 | |
07.11. 15:45:18.378 | 56,50 € | 50 | |
04.11. 09:16:21.500 | 58,89 € | 68 | |
03.11. 16:02:26.482 | 56,80 € | 2 | |
01.11. 16:25:34.522 | 56,73 € | 100 | |
30.10. 17:30:13.067 | 53,75 € | 2 | |
28.10. 21:05:07.281 | 54,15 € | 2 | |
21.10. 21:01:18.995 | 50,23 € | 4 | |
17.10. 10:39:22.720 | 47,205 € | 3 | |
21.09. 16:08:16.417 | 46,695 € | 2 | |
12.09. 12:37:53.620 | 47,98 € | 500 | |
09.09. 21:01:27.187 | 48,255 € | 2 | |
09.09. 10:52:20.293 | 47,275 € | 64 | |
08.09. 08:47:11.212 | 46,995 € | 64 | |
06.09. 16:59:56.804 | 49,30 € | 2 | |
05.09. 18:54:21.462 | 49,515 € | 50 | |
05.09. 16:14:15.432 | 49,065 € | 5 | |
03.09. 11:04:59.514 | 49,62 € | 2 | |
01.09. 21:00:35.596 | 47,845 € | 3 | |
31.08. 07:55:29.044 | 49,70 € | 28 | |
30.08. 21:07:27.020 | 50,15 € | 2 | |
29.08. 21:06:27.055 | 52,62 € | 4 | |
29.08. 16:07:42.450 | 51,59 € | 2 | |
27.08. 11:03:15.528 | 50,04 € | 2 | |
26.08. 16:01:17.549 | 51,25 € | 2 | |
25.08. 16:00:37.460 | 51,34 € | 3 | |
24.08. 16:08:44.537 | 50,17 € | 2 | |
22.08. 20:30:46.636 | 47,95 € | 89 | |
22.08. 11:03:02.180 | 47,21 € | 61 | |
16.08. 19:25:39.209 | 44,375 € | 26 | |
15.08. 19:11:15.312 | 44,445 € | 5 | |
15.08. 19:10:17.482 | 44,455 € | 8 | |
15.08. 19:09:37.156 | 44,46 € | 13 | |
11.08. 21:02:35.004 | 44,675 € | 2 | |
05.08. 16:07:50.961 | 42,405 € | 2 | |
03.08. 20:32:19.387 | 43,89 € | 225 | |
27.07. 09:56:33.301 | 44,25 € | 71 | |
25.07. 21:05:14.107 | 43,78 € | 5 | |
25.07. 11:17:08.467 | 42,085 € | 70 | |
14.07. 21:20:03.328 | 40,69 € | 2 | |
12.07. 16:06:43.490 | 41,94 € | 3 | |
11.07. 15:59:42.357 | 43,465 € | 100 | |
08.07. 18:39:08.357 | 43,775 € | 29 | |
08.07. 18:38:32.679 | 43,775 € | 55 | |
08.07. 18:26:08.314 | 43,94 € | 25 | |
08.07. 18:25:41.132 | 43,98 € | 42 | |
08.07. 18:24:59.960 | 43,98 € | 74 | |
08.07. 13:39:41.664 | 43,89 € | 80 | |
06.07. 16:12:25.591 | 43,055 € | 8 | |
06.07. 08:09:31.709 | 43,56 € | 74 | |
05.07. 21:00:23.405 | 42,66 € | 6 | |
05.07. 19:23:12.780 | 42,375 € | 1 | |
05.07. 15:54:50.622 | 44,045 € | 4 | |
05.07. 15:35:43.222 | 44,405 € | 15 | |
04.07. 16:05:47.227 | 46,225 € | 12 | |
01.07. 21:29:16.060 | 45,55 € | 13 | |
29.06. 20:36:01.300 | 45,51 € | 9 | |
24.06. 11:34:11.614 | 42,38 € | 100 | |
23.06. 17:53:37.526 | 43,835 € | 246 | |
23.06. 12:15:39.994 | 46,015 € | 50 | |
22.06. 21:06:39.026 | 45,16 € | 2 | |
19.06. 17:34:10.873 | 46,685 € | 3 | |
17.06. 16:02:34.933 | 47,675 € | 13 | |
16.06. 21:07:39.324 | 48,45 € | 2 | |
16.06. 16:21:45.744 | 48,165 € | 2 | |
14.06. 21:00:30.472 | 51,79 € | 6 | |
14.06. 16:06:01.941 | 51,91 € | 7 | |
13.06. 16:07:51.948 | 51,96 € | 2 | |
13.06. 11:54:06.722 | 51,54 € | 10 | |
08.06. 16:00:14.758 | 53,67 € | 4 | |
05.06. 17:01:18.003 | 52,15 € | 74 | |
02.06. 16:06:28.657 | 51,97 € | 25 | |
31.05. 19:47:55.637 | 53,00 € | 38 | |
31.05. 16:01:45.539 | 53,21 € | 13 | |
27.05. 21:02:33.012 | 52,66 € | 2 | |
27.05. 16:07:55.532 | 51,34 € | 2 | |
25.05. 16:02:04.924 | 50,20 € | 2 | |
18.05. 21:23:53.817 | 47,39 € | 60 | |
16.05. 13:04:40.161 | 47,635 € | 25 | |
15.05. 17:36:53.041 | 48,45 € | 3 | |
09.05. 21:01:36.745 | 46,17 € | 2 | |
09.05. 17:30:57.859 | 46,54 € | 20 | |
09.05. 15:32:13.646 | 48,85 € | 100 | |
06.05. 18:33:35.580 | 49,69 € | 30 | |
06.05. 07:47:51.352 | 50,22 € | 30 | |
05.05. 16:01:03.131 | 50,88 € | 2 | |
03.05. 18:34:04.297 | 50,09 € | 50 | |
03.05. 17:17:35.035 | 49,84 € | 20 | |
03.05. 14:51:56.100 | 47,625 € | 100 | |
02.05. 21:30:56.011 | 48,02 € | 100 | |
02.05. 18:07:55.605 | 47,485 € | 50 | |
02.05. 16:42:06.943 | 46,995 € | 50 | |
13.04. 10:59:50.673 | 47,65 € | 200 | |
11.04. 16:16:45.229 | 46,205 € | 145 | |
08.04. 16:41:20.477 | 46,885 € | 40 | |
07.04. 17:04:03.629 | 45,155 € | 200 | |
23.03. 14:34:25.954 | 41,84 € | 120 | |
21.03. 14:36:23.626 | 39,99 € | 360 | |
21.03. 11:23:09.834 | 40,21 € | 51 | |
21.03. 09:09:15.492 | 40,29 € | 100 | |
14.03. 18:35:29.545 | 39,17 € | 600 | |
14.03. 12:59:02.238 | 41,40 € | 73 | |
11.03. 18:04:30.678 | 41,20 € | 300 | |
10.03. 11:15:22.042 | 41,50 € | 150 | |
07.03. 10:10:05.056 | 43,39 € | 40 | |
07.03. 09:30:48.983 | 43,37 € | 70 | |
02.03. 11:04:56.779 | 41,39 € | 50 | |
22.02. 19:41:46.019 | 37,76 € | 25 | |
16.02. 16:15:04.286 | 39,50 € | 200 | |
16.02. 15:56:06.323 | 39,26 € | 25 | |
14.02. 20:18:03.603 | 39,37 € | 51 | |
14.02. 12:14:46.162 | 40,00 € | 200 | |
11.02. 10:43:46.262 | 38,40 € | 100 | |
10.02. 15:42:35.324 | 38,19 € | 30 | |
03.02. 16:25:47.210 | 37,60 € | 520 | |
03.02. 11:41:53.999 | 37,45 € | 17 | |
01.02. 16:59:43.331 | 37,76 € | 25 | |
28.01. 18:20:10.236 | 36,94 € | 7 | |
24.01. 20:46:31.299 | 34,52 € | 70 | |
24.01. 15:31:55.363 | 34,50 € | 55 | |
20.01. 21:37:47.553 | 36,89 € | 50 | |
20.01. 15:30:54.410 | 36,26 € | 55 | |
11.01. 12:43:37.248 | 34,41 € | 350 | |
06.01. 20:15:19.219 | 33,24 € | 150 | |
05.01. 17:42:59.890 | 32,94 € | 60 | |
29.11. 15:31:52.004 | 30,09 € | 300 | |
29.11. 11:23:45.312 | 29,19 € | 110 | |
16.11. 13:27:30.910 | 31,31 € | 300 | |
29.10. 18:17:15.246 | 29,71 € | 350 | |
12.10. 08:33:21.289 | 29,78 € | 100 | |
11.10. 11:24:30.759 | 29,48 € | 378 | |
04.10. 18:56:50.843 | 28,74 € | 150 | |
23.09. 17:31:41.333 | 25,08 € | 100 | |
21.09. 20:50:30.863 | 23,42 € | 200 | |
20.09. 10:31:42.629 | 23,16 € | 300 | |
10.09. 13:36:36.487 | 22,85 € | 200 | |
01.09. 20:14:44.700 | 22,25 € | 100 | |
26.08. 17:32:54.261 | 22,36 € | 50 | |
29.07. 10:20:35.285 | 22,81 € | 107 | |
19.07. 11:16:07.689 | 22,96 € | 500 | |
09.07. 12:22:08.951 | 23,88 € | 45 | |
02.07. 09:51:23.544 | 26,35 € | 100 | |
30.06. 17:53:56.886 | 25,70 € | 200 | |
16.06. 20:38:46.552 | 28,31 € | 100 | |
14.06. 09:59:15.176 | 28,10 € | 200 | |
09.06. 08:47:54.342 | 27,95 € | 107 | |
07.06. 21:59:50.804 | 27,79 € | 50 | |
07.06. 11:05:56.641 | 28,10 € | 5 | |
04.06. 22:36:35.092 | 27,68 € | 100 | |
01.06. 13:06:28.738 | 27,57 € | 100 | |
31.05. 09:06:44.435 | 27,14 € | 184 | |
28.05. 09:26:06.740 | 27,26 € | 150 | |
27.05. 16:01:24.520 | 26,99 € | 200 | |
25.05. 18:02:04.564 | 26,64 € | 648 | |
17.05. 15:34:49.718 | 26,65 € | 60 | |
06.05. 16:40:19.899 | 25,84 € | 100 | |
29.04. 15:30:17.281 | 22,50 € | 100 | |
14.04. 15:30:03.190 | 21,05 € | 400 | |
08.04. 12:25:47.632 | 21,30 € | 100 | |
29.03. 07:49:16.296 | 20,80 € | 95 | |
26.03. 22:54:06.370 | 20,40 € | 95 | |
26.03. 07:52:52.716 | 20,60 € | 95 | |
25.03. 22:40:41.209 | 20,00 € | 95 | |
25.03. 07:30:17.648 | 19,90 € | 100 | |
24.03. 07:54:20.400 | 19,20 € | 20 | |
09.03. 17:05:22.351 | 20,80 € | 3.000 | |
08.03. 15:21:12.648 | 19,90 € | 3 | |
30.11. 21:44:46.896 | 14,50 € | 100 | |
25.11. 10:23:32.809 | 16,20 € | 250 | |
11.11. 09:19:40.267 | 14,40 € | 300 | |
02.11. 08:43:59.335 | 11,40 € | 250 | |
02.11. 08:43:53.484 | 11,40 € | 300 | |
01.10. 17:02:14.201 | 9,75 € | 372 | |
21.09. 15:37:53.058 | 11,40 € | 409 | |
10.09. 21:57:08.504 | 12,40 € | 300 | |
09.09. 13:18:02.113 | 12,70 € | 350 | |
09.09. 13:16:39.160 | 12,70 € | 350 | |
09.09. 13:14:46.006 | 12,70 € | 400 | |
09.09. 13:07:13.799 | 12,70 € | 400 | |
08.09. 22:35:40.807 | 12,60 € | 200 | |
08.09. 22:34:45.131 | 12,60 € | 200 | |
21.08. 18:48:13.235 | 13,80 € | 1 | |
21.08. 18:13:57.136 | 13,80 € | 1 | |
18.08. 18:00:20.156 | 14,30 € | 1 | |
13.08. 21:36:32.136 | 14,60 € | 1 | |
03.08. 21:08:33.864 | 13,40 € | 174 | |
17.07. 16:27:35.038 | 14,40 € | 700 | |
17.07. 16:26:58.998 | 14,40 € | 700 | |
17.07. 16:26:33.632 | 14,40 € | 400 | |
17.07. 16:26:23.246 | 14,40 € | 300 | |
16.07. 15:43:53.461 | 14,30 € | 2 | |
16.07. 15:42:18.459 | 14,40 € | 1 | |
10.07. 10:35:43.076 | 13,30 € | 1 | |
09.07. 16:13:46.242 | 13,40 € | 1 | |
08.07. 21:40:05.181 | 13,70 € | 1 | |
06.07. 16:33:01.101 | 14,00 € | 1 | |
18.06. 15:37:25.626 | 14,70 € | 15 | |
16.06. 15:36:10.465 | 15,70 € | 200 | |
16.06. 14:05:44.887 | 15,60 € | 200 | |
15.06. 10:59:19.528 | 14,80 € | 328 | |
12.06. 17:02:52.184 | 15,00 € | 200 | |
12.06. 15:32:36.083 | 15,20 € | 500 | |
12.06. 15:31:59.778 | 15,20 € | 500 | |
12.06. 15:28:55.686 | 15,00 € | 300 | |
12.06. 13:28:35.174 | 14,90 € | 250 | |
12.06. 13:24:22.928 | 14,90 € | 250 | |
12.06. 13:19:37.667 | 14,90 € | 250 | |
12.06. 13:17:51.566 | 14,90 € | 250 | |
12.06. 11:06:25.361 | 14,90 € | 160 | |
12.06. 09:30:58.163 | 14,80 € | 200 | |
08.06. 13:12:40.398 | 16,60 € | 300 | |
07.06. 17:16:38.237 | 16,20 € | 150 | |
05.06. 14:44:04.897 | 15,70 € | 55 | |
19.05. 21:49:32.067 | 13,80 € | 1 | |
18.05. 07:30:02.917 | 13,20 € | 250 | |
30.04. 14:20:44.179 | 15,10 € | 300 | |
30.04. 11:55:47.986 | 15,20 € | 1.000 | |
30.04. 07:55:37.380 | 15,10 € | 250 | |
30.04. 07:30:03.973 | 15,10 € | 250 | |
29.04. 08:36:59.052 | 13,40 € | 250 | |
24.04. 11:49:58.498 | 11,70 € | 426 | |
22.04. 16:10:07.267 | 11,50 € | 200 | |
22.04. 10:29:23.389 | 10,90 € | 300 | |
22.04. 09:15:43.160 | 10,90 € | 300 | |
15.04. 16:16:35.738 | 10,40 € | 1.398 | |
09.04. 09:35:33.090 | 12,00 € | 100 | |
08.04. 15:43:08.828 | 11,60 € | 1.398 | |
07.04. 16:41:34.010 | 11,40 € | 300 | |
07.04. 07:56:46.713 | 11,50 € | 300 | |
01.04. 12:48:59.174 | 10,50 € | 50 | |
30.03. 15:29:42.756 | 8,098 € | 300 | |
30.03. 14:14:38.620 | 8,264 € | 300 | |
27.03. 18:00:45.557 | 8,674 € | 25 | |
25.03. 15:09:17.803 | 8,999 € | 1.398 | |
25.03. 11:02:43.020 | 9,294 € | 2.000 | |
18.03. 09:53:11.220 | 8,059 € | 100 | |
17.03. 14:44:52.574 | 8,99 € | 300 | |
11.03. 21:28:22.495 | 12,98 € | 3 | |
09.03. 14:35:19.540 | 14,80 € | 3 | |
09.03. 10:10:20.607 | 15,90 € | 3 | |
06.03. 11:42:26.814 | 19,00 € | 2 | |
05.03. 15:30:20.527 | 19,60 € | 1 | |
28.02. 15:45:05.183 | 19,30 € | 1 | |
27.02. 07:38:30.154 | 20,20 € | 1 | |
26.02. 10:26:25.861 | 21,20 € | 1 | |
24.02. 17:18:19.374 | 21,60 € | 1 | |
12.02. 16:32:16.844 | 22,00 € | 99 | |
03.02. 15:41:46.178 | 21,20 € | 1 | |
04.12. 14:54:15.155 | 22,00 € | 47 | |
03.12. 12:05:43.186 | 22,60 € | 300 | |
19.09. 14:09:33.014 | 25,40 € | 196 | |
26.08. 15:48:09.097 | 21,60 € | 4 | |
07.08. 17:39:06.392 | 21,80 € | 1 | |
05.08. 10:08:48.144 | 23,20 € | 1 | |
12.07. 12:04:22.751 | 25,20 € | 1 | |
10.06. 13:58:22.902 | 23,4985 € | 320 | |
04.01. 15:31:27.426 | 23,11 € | 200 | |
17.12. 15:54:09.096 | 22,89 € | 1 | |
07.12. 17:58:42.894 | 25,023 € | 1 | |
19.10. 07:42:10.988 | 28,91 € | 200 | |
09.10. 17:53:09.811 | 29,553 € | 1 | |
05.10. 13:33:32.761 | 28,825 € | 176 | |
01.10. 19:20:36.670 | 28,92 € | 1 | |
20.09. 14:00:07.082 | 26,12 € | 1 | |
19.09. 22:27:36.343 | 26,22 € | 1 | |
13.08. 11:15:12.051 | 27,807 € | 50 | |
30.07. 18:51:23.329 | 28,97 € | 120 | |
06.07. 10:31:27.017 | 28,037 € | 200 | |
29.06. 15:48:04.120 | 28,50 € | 251 | |
22.06. 14:50:00.566 | 28,043 € | 250 | |
18.06. 19:52:55.306 | 28,607 € | 50 | |
28.12. 18:50:40.093 | 25,892 € | 300 | |
24.10. 21:23:28.556 | 26,178 € | 100 | |
01.09. 21:11:22.817 | 25,58 € | 15 | |
28.08. 14:18:27.725 | 24,286 € | 4 | |
24.08. 22:15:45.104 | 24,799 € | 4 | |
22.08. 15:10:59.802 | 23,882 € | 2 | |
18.08. 13:15:01.803 | 24,407 € | 2 | |
31.07. 18:05:16.592 | 24,225 € | 50 | |
13.06. 18:27:56.517 | 25,82 € | 1.000 | |
02.06. 15:20:40.856 | 25,018 € | 200 | |
02.06. 08:47:35.211 | 25,35 € | 300 | |
02.05. 22:36:49.456 | 26,511 € | 100 | |
27.02. 11:19:06.899 | 30,073 € | 50 | |
06.02. 21:30:33.074 | 29,976 € | 1 | |
16.12. 17:49:48.161 | 34,495 € | 1 | |
16.12. 09:38:15.460 | 34,371 € | 1 | |
16.12. 09:31:21.759 | 34,372 € | 1 | |
02.11. 08:18:57.758 | 29,436 € | 2 | |
13.07. 13:43:35.719 | 29,21 € | 2 | |
13.05. 16:06:55.207 | 27,42 € | 1 | |
11.05. 20:17:23.919 | 28,002 € | 1 | |
15.04. 15:57:09.650 | 27,38 € | 41 | |
27.10. 14:14:09.272 | 29,85 € | 200 | |
06.10. 17:20:44.034 | 29,79 € | 85 | |
06.10. 13:09:50.777 | 28,56 € | 150 | |
09.09. 21:51:11.024 | 28,70 € | 40 | |
28.08. 17:48:27.778 | 31,04 € | 125 | |
06.08. 19:33:07.252 | 33,80 € | 50 | |
22.07. 19:49:35.575 | 32,06 € | 320 | |
17.07. 16:12:49.016 | 33,00 € | 2 | |
17.07. 12:49:46.954 | 33,10 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:11:53.446 | 16 | 79,06 € | 79,68 € | 16 |
10:07:26.738 | 16 | 79,06 € | 79,68 € | 16 |
10:02:59.969 | 16 | 79,06 € | 79,68 € | 16 |
16:20:39.107 | 2 | 81,86 € | 82,14 € | 2 |
16:14:18.326 | 2 | 81,58 € | 81,86 € | 2 |
10:02:45.211 | 12 | 84,84 € | 85,54 € | 12 |
16:11:15.219 | 10 | 83,26 € | 83,54 € | 10 |
16:05:23.735 | 10 | 83,34 € | 83,66 € | 10 |
08:11:31.756 | 30 | 85,70 € | 86,38 € | 30 |
08:29:18.835 | 100 | 84,70 € | 85,40 € | 100 |
Stammdaten
WKN | 851368 |
ISIN | CA4530384086 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 734,08 Mio. |
Marktkapitalisierung | 58,04 Mrd. |
Dividende je Aktie | 0,880 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,48 % |
Abstand 52W Hoch | 13,48 % |
Abstand 52W Tief | 45,85 % |
Vola 30 Tage | 11,38 % |
Vola 250 Tage | 32,98 % |
KGV | -9,70 (2020) |
KCV | 5,77 (2019) |
Gewinn je Aktie | -2,530 (2020) |
Cashflow/Aktie | 5,950 (2019) |
Dividende je Aktie | 0,880 CAD (2020) |
Dividendenausschüttung in Mio. | 649,000 CAD (2020) |
Performance
1 Woche | 78,020 | -1,987 | |
1 Monat | 85,130 | -10,173 | |
6 Monate | 70,270 | +8,823 | |
Lfd. Jahr | 60,780 | +25,814 | |
1 Jahr | 63,170 | +21,054 | |
3 Jahre | 44,105 | +73,382 | |
5 Jahre | 15,750 | +385,524 |