IMPERIAL OIL

ISIN: CA4530384086 | WKN: 851368
109.3000- 0.00 % 21.03. 12:58
Status: closed
 
Bid
109.2000
Bid Size: 37
Aks
109.4000
Ask Size: 37

Performance

Period of time Price Perf.%
1 W
105.475
+3.626
1 M
102.400
+6.738
6 M
77.920
+40.272
YTD
76.030
+43.759
1 Y
65.890
+65.883
3 Y
44.353
+146.435
5 Y
19.700
+454.822

Key Figures

   
Name
IMPERIAL OIL
WKN
851368
ISIN
CA4530384086
Tagesumsatz
0.00
Abstand Allzeithoch
2.91 %
Abstand 52W Hoch
2.91 %

Trades

TimePriceVolume
20.03. 12:15:07.314
110.35 €
15
19.03. 16:42:44.767
111.60 €
1
19.03. 16:37:24.787
111.40 €
1

Quotes

TimeSizeBidAskSize
13:36:31.966
27
109.35 €
110.60 €
27
12:15:00.964
15
109.65 €
110.35 €
15
12:14:54.593
16
109.65 €
110.35 €
16
09:33:07.831
10
109.35 €
110.05 €
10
16:03:40.733
2
107.50 €
107.90 €
2
20:02:24.307
18
107.75 €
108.15 €
18
19:51:19.550
15
107.05 €
107.45 €
15
19:58:39.150
100
105.60 €
106.00 €
100
14:04:28.274
48
104.65 €
106.35 €
48
16:03:11.525
2
104.70 €
105.10 €
2

Wikifolio