IMPERIAL OIL

ISIN: CA4530384086 | WKN: 851368  Trade now
77.2200-0.9600 -1.23 % 15:33:50
Bid
76.9600
Bid Size: 193
Ask
77.4800
Bid Ask: 193
TimePriceVolume
06.12. 10:11:53.614
79.06 €
16
03.12. 18:35:46.917
82.64 €
1
29.11. 10:02:45.380
85.54 €
12
26.11. 19:31:45.871
85.64 €
1
26.11. 18:37:22.015
85.96 €
1
20.11. 08:11:31.766
85.70 €
30
08.11. 10:07:30.731
81.34 €
3
05.11. 16:29:03.086
78.16 €
2
04.11. 20:52:39.299
76.94 €
1
30.10. 22:26:04.834
78.88 €
1
TimeSizeBidAskSize
10:11:53.446
16
79.06 €
79.68 €
16
10:07:26.738
16
79.06 €
79.68 €
16
10:02:59.969
16
79.06 €
79.68 €
16
16:20:39.107
2
81.86 €
82.14 €
2
16:14:18.326
2
81.58 €
81.86 €
2
10:02:45.211
12
84.84 €
85.54 €
12
16:11:15.219
10
83.26 €
83.54 €
10
16:05:23.735
10
83.34 €
83.66 €
10
08:11:31.756
30
85.70 €
86.38 €
30
08:29:18.835
100
84.70 €
85.40 €
100

Master Data

   
Local ID
851368
ISIN
CA4530384086
Business
Öl und Gas
Origin
Kanada
Number of Shares
734.08 Mio.
Market Capitalization
58.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.54 %
Distance 52-week-High
11.54 %
Distance 52-week-Low
49.11 %
Vola 30 days
11.38 %
Vola 250 days
32.98 %
KGV
-9.70 (2020)
KCV
5.77 (2019)
Price gain/Stock
-2.530 (2020)
Cashflow/Stock
5.950 (2019)

Performance

Period of time Price Perf.%
1 W
77.860
+0.411
1 M
85.130
-8.164
6 M
70.840
+10.361
YTD
60.780
+28.628
1 Y
64.240
+21.700
3 Y
44.645
+75.115
5 Y
16.050
+387.103

Wikifolio