IMPERIAL OIL

ISIN: CA4530384086 | WKN: 851368  Trade now
63.5300- 0.00 % 07:24:26
Bid
62.9000
Bid Size: 30
Ask
64.1600
Bid Ask: 30
TimePriceVolume
20.04. 11:02:54.815
64.58 €
2
16.04. 18:50:47.078
64.36 €
50
15.04. 21:59:27.750
64.74 €
60
15.04. 16:23:30.692
65.14 €
2
13.04. 11:08:04.474
65.08 €
3
06.04. 11:02:50.938
67.94 €
15
03.04. 15:15:21.379
66.24 €
40
26.03. 10:13:08.707
63.44 €
2
25.03. 18:05:52.147
64.10 €
50
25.03. 18:02:16.109
64.02 €
50
TimeSizeBidAskSize
07:21:00.000
30
62.90 €
64.16 €
30
07:20:00.000
30
62.90 €
64.16 €
30
07:17:00.000
30
62.90 €
64.16 €
30
07:14:00.000
30
62.90 €
64.16 €
30
07:11:00.000
30
62.90 €
64.16 €
30
07:08:00.000
30
62.90 €
64.16 €
30
02.05. 23:00:00
30
62.90 €
64.16 €
30
02.05. 22:57:00
30
62.90 €
64.16 €
30
02.05. 22:54:00
30
62.90 €
64.16 €
30

Master Data

Local ID
851368
ISIN
CA4530384086
Business
Öl und Gas
Origin
Kanada
Number of Shares
734.08 Mio.
Market Capitalization
47.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.82 %
Distance 52-week-High
6.82 %
Distance 52-week-Low
56.92 %
Vola 30 days
11.53 %
Vola 250 days
33.43 %
KGV
-9.70 (2020)
KCV
5.77 (2019)
Price gain/Stock
-2.530 (2020)
Cashflow/Stock
5.950 (2019)

Performance

Period of time Price Perf.%
1 W
66.040
-2.483
1 M
66.760
-3.535
6 M
53.550
+20.261
YTD
52.890
+21.762
1 Y
41.285
+55.989
3 Y
25.265
+154.898
5 Y
25.683
+150.754

Wikifolio