Jetzt handeln
IPG PHOTONICS DL-,0001
ISIN: US44980X1090 | WKN: 602224
81,4600 €
+0,6100 +0,75 %
17:21:00
Status: tradeable
Geld
81,1600 €
Stück: 124
Brief
81,7600 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
14.04. 17:43:37.532 | 79,32 € | 10 | |
16.03. 11:28:26.344 | 78,80 € | 9 | |
21.02. 16:00:51.131 | 78,74 € | 3 | |
14.02. 16:00:52.727 | 82,66 € | 3 | |
13.02. 21:46:49.478 | 81,76 € | 10 | |
13.02. 17:50:42.843 | 84,98 € | 50 | |
13.02. 15:33:43.321 | 91,50 € | 104 | |
02.02. 16:01:03.929 | 90,80 € | 2 | |
09.12. 11:01:01.526 | 91,36 € | 3 | |
16.11. 16:01:20.351 | 88,10 € | 10 | |
31.10. 16:01:14.741 | 81,54 € | 7 | |
31.10. 13:19:38.617 | 76,82 € | 1 | |
25.09. 21:01:08.277 | 94,04 € | 2 | |
14.08. 21:01:19.024 | 94,54 € | 5 | |
05.08. 11:01:17.103 | 98,42 € | 3 | |
03.08. 17:29:02.062 | 100,50 € | 10 | |
01.08. 09:40:26.395 | 120,25 € | 17 | |
19.07. 21:28:01.011 | 119,20 € | 8 | |
12.07. 22:36:53.158 | 126,50 € | 15 | |
10.07. 16:00:54.381 | 122,35 € | 5 | |
06.07. 17:50:31.424 | 121,50 € | 7 | |
10.05. 21:57:19.852 | 102,95 € | 2 | |
28.04. 16:01:15.250 | 101,35 € | 3 | |
26.04. 16:01:16.505 | 99,24 € | 3 | |
21.04. 16:01:17.867 | 104,75 € | 4 | |
24.02. 16:20:45.761 | 116,45 € | 20 | |
06.02. 08:44:50.162 | 106,90 € | 6 | |
23.01. 21:08:05.487 | 101,45 € | 2 | |
16.01. 20:18:20.214 | 97,10 € | 12 | |
05.12. 16:47:14.157 | 86,68 € | 15 | |
18.10. 16:02:40.114 | 89,96 € | 10 | |
14.09. 15:35:59.419 | 87,72 € | 250 | |
14.09. 12:53:45.027 | 88,56 € | 79 | |
09.09. 15:43:05.966 | 91,26 € | 5 | |
05.09. 08:18:55.467 | 89,58 € | 5 | |
03.08. 09:10:56.248 | 100,20 € | 80 | |
01.08. 20:32:21.299 | 105,05 € | 50 | |
17.06. 13:19:15.197 | 80,16 € | 75 | |
16.06. 17:50:45.466 | 80,42 € | 75 | |
26.05. 20:24:03.675 | 94,18 € | 12 | |
11.05. 20:09:07.097 | 90,06 € | 4 | |
09.05. 08:22:37.840 | 94,58 € | 9 | |
04.05. 16:02:59.533 | 102,50 € | 2 | |
04.05. 15:31:40.097 | 103,20 € | 30 | |
03.05. 16:09:24.750 | 106,15 € | 20 | |
03.05. 16:01:17.926 | 104,95 € | 7 | |
03.05. 16:00:56.565 | 103,75 € | 100 | |
29.04. 10:47:58.552 | 88,58 € | 49 | |
28.04. 18:07:15.552 | 88,82 € | 10 | |
14.04. 21:46:03.207 | 90,78 € | 2 | |
07.04. 17:08:26.326 | 92,04 € | 1 | |
05.04. 17:40:49.401 | 98,12 € | 85 | |
05.04. 17:16:05.199 | 99,12 € | 100 | |
30.03. 21:19:16.268 | 101,35 € | 100 | |
25.03. 16:31:15.451 | 102,50 € | 487 | |
10.03. 15:30:28.337 | 100,70 € | 189 | |
08.03. 10:34:55.727 | 98,34 € | 9 | |
08.03. 08:34:07.444 | 97,34 € | 11 | |
07.03. 20:36:34.525 | 98,48 € | 75 | |
07.03. 13:40:48.845 | 96,56 € | 25 | |
04.03. 13:18:00.706 | 102,35 € | 30 | |
03.03. 16:04:16.186 | 103,25 € | 10 | |
28.02. 20:39:07.237 | 116,00 € | 170 | |
28.02. 08:12:01.250 | 120,20 € | 36 | |
16.02. 16:02:29.789 | 121,80 € | 7 | |
15.02. 21:03:39.410 | 119,95 € | 9 | |
15.02. 16:45:32.821 | 118,55 € | 14 | |
15.02. 16:26:34.070 | 118,60 € | 2 | |
15.02. 16:19:06.398 | 117,75 € | 88 | |
15.02. 16:15:20.416 | 117,25 € | 100 | |
04.02. 17:00:18.493 | 128,25 € | 19 | |
31.01. 17:28:46.608 | 134,15 € | 30 | |
31.01. 14:46:19.309 | 128,55 € | 20 | |
26.01. 20:47:30.993 | 130,10 € | 30 | |
24.01. 15:39:02.122 | 129,15 € | 25 | |
03.12. 13:48:40.291 | 144,85 € | 1 | |
12.11. 22:02:31.253 | 148,10 € | 45 | |
11.11. 13:45:22.016 | 142,65 € | 6 | |
02.11. 13:00:31.417 | 138,90 € | 75 | |
28.10. 15:06:35.885 | 134,75 € | 107 | |
15.09. 15:56:35.434 | 145,25 € | 18 | |
10.09. 22:27:02.709 | 146,55 € | 4 | |
07.09. 22:01:05.018 | 148,70 € | 100 | |
12.08. 21:39:09.891 | 145,95 € | 17 | |
09.08. 07:40:12.044 | 154,60 € | 21 | |
03.08. 21:39:05.443 | 149,45 € | 165 | |
03.08. 19:43:04.653 | 150,30 € | 12 | |
29.07. 11:56:36.623 | 175,40 € | 2 | |
06.07. 16:40:47.565 | 176,75 € | 12 | |
23.06. 15:16:38.846 | 171,50 € | 6 | |
09.06. 14:48:36.078 | 170,30 € | 1 | |
14.05. 15:40:07.512 | 157,95 € | 10 | |
07.05. 18:03:26.005 | 165,00 € | 12 | |
05.05. 15:33:54.698 | 158,90 € | 10 | |
12.04. 17:37:56.737 | 186,75 € | 12 | |
27.01. 16:07:37.002 | 185,40 € | 1 | |
12.01. 15:30:03.893 | 181,20 € | 30 | |
09.12. 13:39:14.801 | 176,75 € | 28 | |
09.11. 16:49:56.911 | 176,70 € | 4 | |
09.11. 15:23:30.027 | 176,05 € | 8 | |
30.10. 14:41:58.712 | 150,40 € | 1 | |
08.10. 16:28:29.326 | 153,00 € | 3 | |
08.10. 16:27:34.235 | 151,45 € | 12 | |
22.09. 16:50:41.955 | 134,75 € | 2 | |
04.09. 15:51:36.902 | 137,00 € | 4 | |
02.09. 17:48:16.667 | 138,80 € | 12 | |
02.09. 13:24:12.271 | 137,90 € | 20 | |
31.08. 17:26:06.975 | 133,30 € | 7 | |
06.08. 09:47:48.686 | 141,85 € | 7 | |
05.08. 09:23:03.498 | 141,40 € | 2 | |
04.08. 17:35:53.309 | 138,40 € | 12 | |
29.07. 16:28:10.149 | 154,90 € | 1 | |
23.07. 17:19:11.185 | 156,75 € | 16 | |
22.07. 21:32:06.456 | 154,05 € | 5 | |
15.07. 20:35:41.098 | 148,40 € | 7 | |
13.07. 21:50:07.701 | 139,70 € | 1 | |
09.07. 10:49:38.631 | 141,55 € | 1 | |
07.07. 22:32:15.441 | 142,55 € | 1 | |
06.07. 17:23:36.518 | 146,70 € | 1 | |
29.06. 11:34:39.065 | 139,50 € | 1 | |
24.06. 20:56:13.207 | 139,55 € | 15 | |
24.06. 17:54:48.328 | 138,65 € | 1 | |
19.06. 21:13:43.956 | 145,05 € | 20 | |
19.06. 16:10:48.629 | 148,30 € | 1 | |
16.06. 15:55:53.196 | 149,65 € | 1 | |
15.06. 08:06:28.554 | 131,90 € | 1 | |
11.06. 21:48:19.202 | 139,10 € | 1 | |
11.06. 18:35:23.760 | 137,90 € | 29 | |
10.06. 17:23:34.287 | 148,95 € | 8 | |
10.06. 17:23:12.694 | 147,65 € | 18 | |
08.06. 21:58:21.084 | 148,20 € | 1 | |
08.06. 17:19:41.380 | 147,35 € | 400 | |
08.06. 15:42:53.840 | 148,55 € | 17 | |
04.06. 09:17:31.463 | 144,05 € | 2 | |
03.06. 15:18:59.423 | 144,80 € | 4 | |
14.05. 13:42:31.006 | 133,00 € | 30 | |
11.05. 14:49:18.288 | 140,15 € | 20 | |
08.05. 17:49:02.420 | 140,35 € | 3 | |
06.05. 19:21:09.659 | 132,20 € | 9 | |
06.05. 13:19:51.432 | 134,25 € | 100 | |
05.05. 20:45:26.228 | 134,55 € | 1 | |
05.05. 19:37:24.306 | 133,35 € | 40 | |
28.04. 17:40:00.144 | 118,70 € | 700 | |
28.04. 13:34:38.640 | 118,00 € | 7 | |
22.04. 16:13:01.816 | 105,70 € | 3 | |
09.04. 19:47:34.464 | 108,95 € | 45 | |
06.04. 13:17:49.969 | 98,90 € | 70 | |
06.03. 14:51:39.684 | 109,10 € | 8 | |
27.02. 21:56:07.062 | 111,90 € | 7 | |
24.02. 09:03:03.731 | 121,90 € | 1 | |
20.02. 16:05:02.085 | 132,25 € | 15 | |
18.02. 18:12:58.625 | 125,15 € | 30 | |
17.02. 08:04:56.777 | 129,90 € | 15 | |
13.02. 15:43:15.977 | 124,90 € | 150 | |
13.02. 15:41:48.949 | 125,70 € | 150 | |
13.02. 15:04:37.665 | 131,95 € | 150 | |
13.02. 15:04:12.513 | 131,95 € | 150 | |
29.01. 18:03:09.983 | 119,65 € | 4 | |
29.01. 15:39:49.498 | 124,50 € | 100 | |
22.01. 21:48:32.085 | 132,35 € | 12 | |
20.01. 08:06:01.166 | 133,35 € | 15 | |
13.01. 16:05:51.576 | 119,30 € | 11 | |
10.01. 09:32:00.129 | 126,80 € | 4 | |
09.01. 10:36:29.197 | 131,05 € | 1 | |
09.01. 10:30:40.066 | 131,05 € | 1 | |
09.01. 09:27:43.673 | 129,35 € | 1 | |
07.01. 08:45:39.111 | 129,00 € | 4 | |
18.12. 21:13:32.585 | 133,35 € | 3 | |
17.12. 17:01:43.955 | 131,70 € | 4 | |
13.12. 15:30:14.471 | 127,90 € | 50 | |
11.12. 16:36:37.240 | 126,45 € | 220 | |
26.11. 10:50:32.801 | 128,65 € | 2 | |
11.11. 16:06:59.713 | 130,05 € | 17 | |
06.11. 20:35:46.347 | 134,75 € | 1 | |
05.11. 22:20:32.331 | 138,85 € | 4 | |
04.11. 20:00:31.214 | 129,95 € | 8 | |
04.11. 15:33:40.389 | 130,00 € | 17 | |
04.11. 15:31:40.510 | 128,10 € | 2 | |
04.11. 15:30:00.684 | 128,00 € | 1 | |
01.11. 21:48:19.866 | 124,55 € | 50 | |
31.10. 13:03:42.592 | 119,60 € | 10 | |
30.10. 10:13:36.746 | 112,55 € | 2 | |
29.10. 16:34:44.469 | 112,10 € | 1 | |
29.10. 14:55:32.922 | 116,60 € | 20 | |
24.10. 21:52:26.905 | 124,65 € | 17 | |
14.10. 18:08:48.354 | 115,30 € | 1 | |
08.10. 07:44:31.422 | 120,60 € | 1 | |
04.10. 16:01:47.449 | 117,95 € | 5 | |
04.10. 15:32:23.605 | 118,60 € | 25 | |
04.10. 09:27:14.607 | 116,00 € | 2 | |
02.10. 15:28:30.528 | 118,20 € | 60 | |
01.10. 18:48:05.200 | 122,05 € | 5 | |
18.09. 15:33:01.222 | 126,14 € | 2 | |
17.09. 16:22:28.374 | 129,18 € | 50 | |
12.09. 16:35:35.935 | 135,58 € | 2 | |
12.09. 08:15:05.043 | 134,68 € | 15 | |
11.09. 20:38:28.759 | 134,96 € | 10 | |
11.09. 08:43:56.485 | 128,34 € | 10 | |
11.09. 08:39:29.693 | 128,34 € | 10 | |
10.09. 21:39:34.734 | 128,64 € | 20 | |
05.09. 16:23:17.331 | 122,22 € | 35 | |
05.09. 16:00:08.813 | 120,78 € | 15 | |
29.08. 15:05:52.493 | 108,20 € | 2 | |
27.08. 18:32:50.070 | 104,84 € | 10 | |
27.08. 07:37:56.931 | 106,56 € | 2 | |
26.08. 16:35:52.576 | 106,72 € | 10 | |
23.08. 17:37:24.811 | 105,06 € | 10 | |
16.08. 18:24:16.087 | 106,80 € | 100 | |
14.08. 18:55:31.186 | 104,50 € | 50 | |
14.08. 18:54:34.360 | 104,50 € | 50 | |
14.08. 16:20:29.480 | 105,30 € | 45 | |
13.08. 16:14:10.218 | 108,64 € | 16 | |
12.08. 16:06:50.593 | 106,96 € | 100 | |
09.08. 13:30:34.218 | 110,02 € | 2 | |
08.08. 21:28:07.115 | 110,58 € | 37 | |
07.08. 15:35:31.445 | 105,48 € | 250 | |
06.08. 12:31:46.516 | 106,50 € | 2 | |
05.08. 15:35:18.645 | 103,48 € | 100 | |
05.08. 15:27:35.219 | 104,30 € | 10 | |
05.08. 10:41:32.266 | 105,98 € | 17 | |
02.08. 20:29:30.287 | 107,30 € | 37 | |
02.08. 17:48:13.063 | 107,68 € | 15 | |
02.08. 17:17:56.533 | 109,34 € | 16 | |
02.08. 08:29:53.979 | 114,48 € | 15 | |
31.07. 20:58:47.437 | 118,92 € | 30 | |
25.07. 16:11:41.301 | 126,50 € | 5 | |
19.07. 16:16:27.576 | 116,20 € | 1 | |
16.07. 22:00:45.186 | 118,04 € | 1 | |
16.07. 22:00:25.746 | 118,04 € | 1 | |
16.07. 16:58:26.178 | 120,00 € | 10 | |
16.07. 10:48:27.181 | 120,70 € | 12 | |
10.07. 16:23:01.834 | 127,06 € | 5 | |
08.07. 12:02:53.408 | 132,573 € | 20 | |
28.06. 16:30:14.475 | 134,133 € | 14 | |
28.06. 16:29:14.260 | 134,047 € | 11 | |
21.06. 20:28:25.686 | 127,975 € | 15 | |
19.06. 21:31:26.480 | 125,746 € | 2 | |
14.06. 18:33:26.258 | 118,437 € | 12 | |
05.06. 10:13:26.935 | 117,033 € | 6 | |
30.05. 19:34:32.302 | 115,451 € | 17 | |
29.05. 16:27:15.325 | 115,273 € | 11 | |
29.05. 16:04:02.950 | 114,067 € | 17 | |
28.05. 08:21:51.929 | 118,84 € | 6 | |
24.05. 20:45:17.687 | 117,399 € | 200 | |
23.05. 10:21:15.234 | 118,1838 € | 450 | |
22.05. 19:44:08.757 | 119,524 € | 5 | |
21.05. 10:44:46.877 | 116,758 € | 6 | |
21.05. 08:11:48.527 | 117,807 € | 1 | |
20.05. 10:30:23.581 | 119,835 € | 1 | |
17.05. 15:53:52.441 | 120,875 € | 8 | |
16.05. 16:10:00.225 | 125,359 € | 25 | |
14.05. 17:08:59.504 | 130,628 € | 1 | |
14.05. 08:42:39.751 | 127,74 € | 19 | |
13.05. 08:32:09.725 | 134,625 € | 30 | |
09.05. 17:08:37.852 | 134,733 € | 15 | |
06.05. 20:42:46.225 | 144,056 € | 1 | |
06.05. 17:34:54.411 | 146,051 € | 25 | |
06.05. 12:52:19.294 | 148,365 € | 20 | |
03.05. 20:37:38.361 | 151,303 € | 1 | |
30.04. 21:18:35.311 | 158,373 € | 6 | |
30.04. 16:11:05.569 | 153,191 € | 43 | |
30.04. 14:01:21.788 | 153,769 € | 69 | |
25.04. 11:57:24.634 | 163,821 € | 40 | |
25.04. 09:09:47.076 | 162,20 € | 1 | |
24.04. 20:53:39.560 | 163,608 € | 10 | |
24.04. 14:24:09.317 | 160,365 € | 5 | |
23.04. 16:55:23.337 | 158,036 € | 9 | |
18.04. 21:29:22.352 | 155,935 € | 15 | |
18.04. 15:52:42.470 | 154,681 € | 14 | |
16.04. 21:03:59.074 | 151,723 € | 10 | |
06.04. 11:50:32.842 | 148,409 € | 61 | |
04.04. 19:04:44.489 | 148,724 € | 50 | |
04.04. 19:01:20.094 | 148,702 € | 30 | |
03.04. 12:42:20.276 | 144,441 € | 15 | |
03.04. 09:18:18.470 | 144,477 € | 1 | |
03.04. 08:37:22.206 | 144,363 € | 1 | |
02.04. 17:41:19.799 | 145,862 € | 5 | |
02.04. 15:54:59.618 | 145,538 € | 6 | |
01.04. 22:36:02.686 | 145,411 € | 30 | |
01.04. 17:04:21.461 | 141,961 € | 50 | |
29.03. 19:54:07.953 | 134,911 € | 20 | |
29.03. 18:41:55.972 | 134,299 € | 13 | |
25.03. 08:10:04.238 | 126,623 € | 1 | |
21.03. 22:04:10.353 | 134,264 € | 1 | |
21.03. 17:17:16.413 | 133,188 € | 1 | |
19.03. 18:27:54.611 | 134,141 € | 1 | |
19.03. 11:43:01.793 | 132,76 € | 14 | |
19.03. 10:14:17.498 | 132,687 € | 1 | |
18.03. 17:03:59.617 | 133,03 € | 15 | |
18.03. 16:21:47.970 | 132,058 € | 100 | |
15.03. 17:21:08.963 | 136,824 € | 7 | |
15.03. 16:38:19.498 | 137,376 € | 7 | |
15.03. 16:16:15.337 | 137,768 € | 100 | |
08.03. 16:30:46.361 | 131,341 € | 30 | |
08.03. 08:20:43.879 | 130,947 € | 7 | |
01.03. 19:55:26.998 | 138,234 € | 20 | |
01.03. 10:58:54.765 | 138,24 € | 16 | |
01.03. 10:56:57.443 | 136,39 € | 100 | |
27.02. 09:30:01.139 | 140,34 € | 3 | |
26.02. 09:28:15.405 | 142,97 € | 61 | |
21.02. 16:32:40.273 | 135,024 € | 40 | |
20.02. 21:48:30.225 | 134,641 € | 50 | |
20.02. 14:28:57.435 | 133,989 € | 22 | |
19.02. 22:09:08.869 | 135,486 € | 15 | |
15.02. 18:39:12.391 | 136,347 € | 31 | |
15.02. 09:18:45.290 | 131,233 € | 9 | |
13.02. 17:36:20.531 | 131,497 € | 5 | |
13.02. 11:28:26.851 | 131,276 € | 50 | |
12.02. 21:45:47.877 | 130,013 € | 1 | |
12.02. 18:24:22.980 | 131,22 € | 15 | |
12.02. 14:33:34.786 | 112,515 € | 35 | |
08.02. 17:46:25.253 | 119,999 € | 10 | |
07.02. 18:25:19.819 | 120,133 € | 7 | |
07.02. 15:29:55.634 | 123,498 € | 1 | |
05.02. 16:06:50.179 | 119,741 € | 9 | |
25.01. 16:05:03.446 | 118,553 € | 9 | |
25.01. 15:03:04.102 | 116,54 € | 15 | |
22.01. 17:19:32.616 | 112,703 € | 40 | |
18.01. 22:02:56.946 | 116,884 € | 15 | |
18.01. 21:57:22.919 | 115,959 € | 1 | |
17.01. 18:29:00.579 | 111,304 € | 1 | |
17.01. 12:27:10.631 | 111,503 € | 5 | |
10.01. 15:59:37.748 | 109,479 € | 1 | |
10.01. 15:58:56.287 | 109,531 € | 1 | |
09.01. 16:29:07.040 | 110,84 € | 35 | |
08.01. 12:17:07.541 | 103,316 € | 4 | |
04.01. 21:59:58.141 | 100,963 € | 13 | |
04.01. 20:55:56.403 | 100,787 € | 12 | |
02.01. 17:08:28.821 | 103,30 € | 40 | |
27.12. 07:30:13.963 | 99,867 € | 10 | |
21.12. 20:50:20.428 | 95,151 € | 90 | |
19.12. 21:03:20.266 | 99,993 € | 10 | |
12.12. 16:23:17.726 | 108,888 € | 1 | |
12.12. 15:48:00.312 | 108,252 € | 1 | |
11.12. 14:43:09.957 | 108,898 € | 1 | |
06.12. 20:50:02.186 | 113,995 € | 14 | |
06.12. 18:06:37.630 | 115,481 € | 10 | |
06.12. 13:58:06.067 | 121,04 € | 1 | |
06.12. 11:05:58.397 | 120,845 € | 24 | |
03.12. 17:35:40.469 | 129,00 € | 15 | |
30.11. 12:41:13.789 | 123,096 € | 34 | |
27.11. 16:58:15.912 | 123,825 € | 1 | |
26.11. 20:39:29.958 | 123,145 € | 1 | |
23.11. 17:58:21.249 | 121,47 € | 1 | |
22.11. 11:06:47.276 | 118,365 € | 1 | |
20.11. 17:03:37.013 | 119,897 € | 18 | |
19.11. 07:30:15.486 | 121,735 € | 3 | |
12.11. 21:57:10.321 | 115,326 € | 18 | |
07.11. 18:15:12.109 | 124,146 € | 36 | |
05.11. 17:39:36.682 | 121,564 € | 2 | |
01.11. 09:36:40.322 | 118,495 € | 6 | |
01.11. 09:34:32.952 | 118,49 € | 2 | |
01.11. 09:34:04.555 | 118,505 € | 1 | |
31.10. 17:57:01.807 | 117,102 € | 50 | |
31.10. 14:42:49.273 | 124,418 € | 1 | |
30.10. 20:54:49.756 | 123,412 € | 62 | |
30.10. 14:34:52.260 | 102,61 € | 2 | |
29.10. 20:06:20.836 | 115,005 € | 25 | |
25.10. 22:35:07.458 | 116,567 € | 1 | |
25.10. 18:38:55.395 | 116,207 € | 50 | |
25.10. 14:17:33.584 | 115,69 € | 1 | |
24.10. 16:38:05.812 | 115,228 € | 1 | |
23.10. 16:33:30.051 | 112,351 € | 1 | |
23.10. 11:07:16.010 | 112,088 € | 29 | |
16.10. 19:33:03.581 | 122,079 € | 1 | |
10.10. 21:04:24.555 | 116,349 € | 36 | |
10.10. 16:11:46.566 | 113,798 € | 1 | |
05.10. 21:46:42.140 | 115,945 € | 15 | |
05.10. 20:15:38.780 | 116,305 € | 50 | |
05.10. 19:26:25.566 | 116,537 € | 31 | |
05.10. 16:31:50.045 | 121,961 € | 21 | |
01.10. 18:45:34.095 | 134,674 € | 50 | |
01.10. 17:35:01.117 | 133,767 € | 8 | |
26.09. 17:57:58.264 | 132,177 € | 17 | |
11.09. 22:02:48.785 | 133,766 € | 4 | |
07.09. 11:15:15.122 | 135,299 € | 2 | |
06.09. 17:11:58.117 | 134,8428 € | 341 | |
06.09. 16:50:44.333 | 135,173 € | 11 | |
05.09. 20:09:14.307 | 139,496 € | 40 | |
05.09. 15:21:03.280 | 147,131 € | 3 | |
04.09. 19:05:49.164 | 146,421 € | 1 | |
04.09. 17:59:38.946 | 145,505 € | 10 | |
04.09. 15:41:11.106 | 150,362 € | 6 | |
04.09. 08:05:23.096 | 152,86 € | 1 | |
31.08. 19:04:12.374 | 152,341 € | 6 | |
31.08. 17:42:10.198 | 152,4526 € | 339 | |
30.08. 21:43:10.497 | 148,455 € | 8 | |
30.08. 11:01:09.316 | 145,223 € | 7 | |
29.08. 16:35:02.620 | 146,724 € | 1 | |
24.08. 22:16:37.617 | 144,448 € | 1 | |
23.08. 18:07:53.234 | 143,14 € | 14 | |
22.08. 13:15:15.378 | 142,054 € | 8 | |
20.08. 19:09:33.888 | 141,73 € | 37 | |
20.08. 17:03:04.650 | 141,274 € | 2 | |
16.08. 10:19:08.408 | 143,337 € | 54 | |
14.08. 21:48:17.407 | 145,87 € | 1 | |
10.08. 19:06:58.441 | 144,306 € | 1 | |
09.08. 16:32:03.595 | 145,185 € | 1 | |
09.08. 10:21:10.362 | 143,179 € | 2 | |
08.08. 18:33:51.707 | 143,996 € | 1 | |
08.08. 18:07:44.097 | 141,915 € | 30 | |
08.08. 17:46:25.297 | 143,318 € | 40 | |
07.08. 21:42:35.238 | 149,45 € | 10 | |
07.08. 21:10:27.975 | 148,995 € | 20 | |
07.08. 17:18:30.298 | 150,102 € | 9 | |
07.08. 09:12:31.026 | 150,91 € | 6 | |
06.08. 17:01:08.483 | 149,608 € | 1 | |
03.08. 17:11:42.306 | 147,175 € | 10 | |
03.08. 16:14:51.631 | 149,468 € | 1 | |
03.08. 16:09:36.241 | 149,347 € | 1 | |
02.08. 18:24:55.792 | 147,8027 € | 830 | |
02.08. 18:17:44.167 | 148,3435 € | 200 | |
02.08. 17:31:38.292 | 146,973 € | 11 | |
02.08. 16:18:53.893 | 143,891 € | 1 | |
02.08. 08:04:47.647 | 142,664 € | 7 | |
01.08. 21:42:08.085 | 142,527 € | 1 | |
01.08. 20:01:41.992 | 141,988 € | 17 | |
01.08. 16:45:56.314 | 151,081 € | 37 | |
01.08. 16:36:34.342 | 151,00 € | 71 | |
01.08. 16:34:29.531 | 151,0314 € | 500 | |
01.08. 16:22:54.117 | 152,475 € | 14 | |
01.08. 16:04:26.914 | 149,869 € | 1 | |
01.08. 15:15:07.731 | 143,124 € | 14 | |
01.08. 10:36:25.980 | 142,391 € | 14 | |
01.08. 10:11:00.683 | 142,253 € | 1 | |
01.08. 10:09:59.304 | 142,213 € | 15 | |
01.08. 09:07:10.348 | 141,965 € | 15 | |
01.08. 08:49:28.674 | 141,975 € | 4 | |
31.07. 21:55:53.068 | 140,614 € | 12 | |
31.07. 21:55:01.058 | 141,082 € | 12 | |
31.07. 21:52:42.525 | 140,974 € | 17 | |
31.07. 21:46:04.126 | 140,719 € | 1 | |
31.07. 21:40:38.170 | 140,239 € | 1 | |
31.07. 21:05:16.655 | 141,835 € | 1 | |
31.07. 21:04:53.284 | 141,81 € | 1 | |
31.07. 21:03:42.352 | 141,712 € | 1 | |
31.07. 19:24:11.808 | 144,0667 € | 830 | |
31.07. 18:36:53.249 | 140,852 € | 10 | |
31.07. 18:16:35.068 | 140,696 € | 30 | |
31.07. 18:09:58.660 | 140,729 € | 50 | |
31.07. 18:00:34.031 | 141,274 € | 30 | |
31.07. 17:41:02.080 | 140,3764 € | 784 | |
31.07. 17:34:41.866 | 138,887 € | 47 | |
31.07. 16:36:31.801 | 142,691 € | 100 | |
31.07. 16:32:58.668 | 143,211 € | 1 | |
31.07. 16:21:36.374 | 141,931 € | 1 | |
31.07. 14:03:17.948 | 185,359 € | 10 | |
31.07. 13:56:56.376 | 193,071 € | 20 | |
30.07. 21:24:41.967 | 194,422 € | 1 | |
26.07. 19:07:27.159 | 204,4167 € | 420 | |
26.07. 19:07:07.659 | 204,5057 € | 140 | |
26.07. 19:06:40.931 | 204,7453 € | 178 | |
24.07. 17:53:23.257 | 203,411 € | 2 | |
23.07. 16:49:11.655 | 202,559 € | 1 | |
17.07. 09:38:06.818 | 200,23 € | 1 | |
13.07. 08:31:20.666 | 197,43 € | 1 | |
12.07. 17:24:39.060 | 193,478 € | 20 | |
11.07. 20:54:12.725 | 190,399 € | 70 | |
09.07. 17:17:36.301 | 191,243 € | 1 | |
06.07. 17:31:09.708 | 191,243 € | 1 | |
05.07. 21:47:55.241 | 191,471 € | 1 | |
04.07. 10:24:53.094 | 186,88 € | 32 | |
03.07. 20:32:48.708 | 186,787 € | 3 | |
02.07. 10:08:52.804 | 190,175 € | 1 | |
29.06. 21:03:39.791 | 191,70 € | 1 | |
27.06. 17:01:29.341 | 190,25 € | 3 | |
25.06. 20:08:00.835 | 187,421 € | 1 | |
25.06. 19:59:26.436 | 187,709 € | 1 | |
25.06. 17:52:34.879 | 189,522 € | 1 | |
25.06. 17:32:32.206 | 188,868 € | 1 | |
25.06. 15:34:45.604 | 193,819 € | 26 | |
22.06. 21:42:18.462 | 201,417 € | 1 | |
22.06. 15:43:39.804 | 197,686 € | 1 | |
22.06. 09:51:56.847 | 200,677 € | 1 | |
21.06. 19:22:16.560 | 201,981 € | 9 | |
20.06. 17:09:42.426 | 205,112 € | 57 | |
20.06. 16:50:14.661 | 205,032 € | 4 | |
20.06. 15:50:09.780 | 205,739 € | 57 | |
20.06. 08:48:42.526 | 208,843 € | 7 | |
19.06. 17:16:26.539 | 202,2655 € | 430 | |
18.06. 18:59:48.314 | 209,468 € | 1 | |
15.06. 17:23:16.783 | 204,557 € | 1 | |
14.06. 19:08:25.363 | 207,281 € | 49 | |
14.06. 16:39:46.922 | 207,517 € | 1 | |
14.06. 15:30:14.238 | 209,389 € | 1 | |
13.06. 17:26:07.043 | 208,15 € | 1 | |
13.06. 08:41:13.579 | 206,77 € | 22 | |
12.06. 19:26:46.616 | 209,115 € | 2 | |
12.06. 19:19:42.298 | 209,637 € | 20 | |
11.06. 16:39:23.943 | 208,566 € | 1 | |
08.06. 17:14:38.731 | 212,087 € | 70 | |
07.06. 18:38:38.923 | 211,793 € | 6 | |
07.06. 16:58:24.883 | 215,019 € | 70 | |
07.06. 15:30:02.430 | 220,531 € | 1 | |
07.06. 09:38:39.298 | 222,167 € | 9 | |
05.06. 17:48:24.058 | 219,65 € | 1 | |
04.06. 20:51:13.428 | 217,225 € | 7 | |
04.06. 18:15:43.017 | 214,415 € | 25 | |
04.06. 16:49:35.205 | 215,9483 € | 401 | |
01.06. 20:29:50.105 | 210,082 € | 15 | |
01.06. 20:26:07.052 | 211,664 € | 17 | |
31.05. 18:11:16.071 | 208,669 € | 1 | |
30.05. 21:55:42.065 | 211,648 € | 2 | |
30.05. 21:53:02.730 | 211,671 € | 20 | |
29.05. 09:29:52.111 | 216,203 € | 3 | |
28.05. 18:35:46.274 | 216,213 € | 1 | |
28.05. 08:28:16.860 | 212,108 € | 1 | |
25.05. 21:57:39.965 | 215,093 € | 2 | |
25.05. 21:51:24.950 | 215,026 € | 20 | |
25.05. 20:14:07.560 | 213,933 € | 1 | |
25.05. 17:58:09.287 | 216,242 € | 1 | |
25.05. 10:44:20.256 | 213,86 € | 29 | |
23.05. 21:04:38.752 | 210,44 € | 1 | |
22.05. 19:54:04.068 | 210,174 € | 1 | |
22.05. 19:45:13.503 | 210,053 € | 1 | |
22.05. 19:37:19.700 | 210,176 € | 1 | |
22.05. 18:52:27.001 | 209,112 € | 3 | |
22.05. 18:40:26.722 | 208,578 € | 24 | |
22.05. 18:18:55.818 | 209,782 € | 1 | |
22.05. 18:14:38.542 | 209,982 € | 1 | |
22.05. 18:10:10.833 | 209,802 € | 1 | |
22.05. 18:04:23.397 | 209,655 € | 1 | |
22.05. 10:21:46.447 | 209,247 € | 1 | |
22.05. 08:39:31.452 | 210,345 € | 1 | |
18.05. 20:11:11.796 | 205,461 € | 1 | |
16.05. 21:53:06.446 | 212,846 € | 25 | |
16.05. 19:10:52.007 | 213,866 € | 28 | |
15.05. 07:32:46.554 | 212,789 € | 1 | |
14.05. 12:34:31.206 | 209,387 € | 15 | |
11.05. 14:16:24.223 | 209,387 € | 30 | |
10.05. 19:51:32.723 | 210,933 € | 25 | |
10.05. 17:42:39.761 | 210,376 € | 1 | |
10.05. 17:28:55.360 | 210,252 € | 1 | |
07.05. 19:10:38.144 | 197,663 € | 50 | |
07.05. 15:00:46.514 | 197,765 € | 1 | |
07.05. 14:24:55.248 | 194,995 € | 1 | |
04.05. 21:08:56.588 | 196,978 € | 7 | |
02.05. 19:34:25.759 | 189,652 € | 70 | |
02.05. 18:22:24.665 | 189,201 € | 1 | |
02.05. 11:12:12.111 | 195,10 € | 32 | |
02.05. 10:12:05.738 | 194,72 € | 26 | |
30.04. 17:59:33.772 | 174,737 € | 10 | |
27.04. 15:36:40.031 | 177,6112 € | 220 | |
27.04. 15:35:00.187 | 178,6304 € | 330 | |
26.04. 17:48:09.208 | 179,5598 € | 320 | |
25.04. 16:37:39.878 | 176,379 € | 20 | |
24.04. 18:10:36.580 | 182,883 € | 50 | |
23.04. 21:21:19.019 | 183,896 € | 1 | |
11.04. 16:11:38.032 | 182,871 € | 1 | |
11.04. 16:02:30.129 | 183,027 € | 1 | |
10.04. 15:27:45.061 | 184,56 € | 3 | |
09.04. 20:16:56.451 | 184,364 € | 3 | |
09.04. 11:54:25.417 | 183,955 € | 1 | |
06.04. 12:19:29.088 | 187,315 € | 10 | |
05.04. 10:03:11.110 | 184,69 € | 3 | |
05.04. 10:02:47.398 | 184,69 € | 3 | |
03.04. 08:26:26.134 | 181,004 € | 12 | |
26.03. 21:39:18.959 | 191,976 € | 1 | |
26.03. 20:18:01.781 | 188,52 € | 15 | |
26.03. 18:37:05.006 | 188,597 € | 2 | |
26.03. 18:19:36.026 | 188,487 € | 1 | |
26.03. 08:16:50.294 | 180,70 € | 20 | |
23.03. 16:53:29.055 | 190,154 € | 50 | |
21.03. 09:12:16.414 | 204,265 € | 1 | |
20.03. 22:09:21.001 | 205,455 € | 5 | |
20.03. 15:35:16.240 | 203,804 € | 4 | |
19.03. 14:59:04.107 | 199,817 € | 2 | |
14.03. 14:51:39.456 | 206,607 € | 1 | |
13.03. 19:10:24.821 | 203,244 € | 5 | |
13.03. 17:09:16.510 | 204,792 € | 8 | |
13.03. 16:59:52.743 | 207,823 € | 10 | |
12.03. 14:40:51.031 | 207,415 € | 4 | |
08.03. 15:48:29.526 | 195,91 € | 5 | |
07.03. 16:56:02.095 | 194,355 € | 10 | |
06.03. 20:31:24.139 | 188,713 € | 1 | |
06.03. 18:23:40.225 | 188,985 € | 7 | |
05.03. 19:53:49.293 | 190,866 € | 3 | |
05.03. 16:19:42.900 | 192,05 € | 1 | |
05.03. 16:04:38.125 | 190,554 € | 30 | |
05.03. 15:44:17.568 | 192,03 € | 20 | |
05.03. 08:56:29.575 | 197,735 € | 30 | |
05.03. 07:30:47.591 | 197,658 € | 3 | |
02.03. 16:03:27.506 | 192,671 € | 4 | |
01.03. 20:56:31.497 | 197,473 € | 19 | |
28.02. 20:16:58.262 | 202,564 € | 30 | |
27.02. 21:40:04.689 | 200,411 € | 1 | |
26.02. 17:38:18.180 | 197,656 € | 17 | |
22.02. 20:46:38.243 | 195,06 € | 20 | |
21.02. 10:50:25.340 | 192,647 € | 50 | |
16.02. 22:37:27.099 | 192,574 € | 5 | |
16.02. 16:19:11.509 | 190,495 € | 1 | |
15.02. 16:52:17.936 | 203,517 € | 50 | |
14.02. 20:07:09.769 | 203,284 € | 1 | |
13.02. 17:34:29.351 | 192,876 € | 17 | |
12.02. 16:08:26.102 | 191,411 € | 1 | |
12.02. 09:46:42.113 | 190,85 € | 3 | |
09.02. 17:50:03.206 | 184,064 € | 2 | |
09.02. 16:18:50.433 | 189,702 € | 50 | |
09.02. 14:58:10.828 | 187,27 € | 30 | |
08.02. 22:03:54.607 | 185,641 € | 1 | |
08.02. 17:39:25.939 | 189,022 € | 5 | |
08.02. 09:24:49.562 | 192,935 € | 1 | |
07.02. 08:52:18.645 | 194,741 € | 10 | |
07.02. 07:34:26.512 | 194,028 € | 45 | |
06.02. 16:03:36.713 | 193,497 € | 18 | |
06.02. 16:03:36.651 | 193,732 € | 18 | |
06.02. 15:49:57.310 | 192,891 € | 10 | |
06.02. 13:13:09.058 | 180,633 € | 1 | |
06.02. 08:29:59.075 | 182,845 € | 14 | |
05.02. 16:03:39.479 | 197,357 € | 1 | |
05.02. 15:41:45.132 | 194,165 € | 1 | |
05.02. 15:31:18.888 | 186,893 € | 10 | |
05.02. 11:09:09.725 | 198,393 € | 5 | |
31.01. 16:54:44.746 | 202,889 € | 7 | |
31.01. 12:21:57.951 | 202,53 € | 20 | |
30.01. 18:36:42.483 | 202,092 € | 50 | |
30.01. 15:34:16.438 | 197,491 € | 6 | |
29.01. 16:00:41.616 | 207,411 € | 1 | |
29.01. 15:46:34.655 | 210,558 € | 1 | |
29.01. 11:38:52.655 | 210,00 € | 1 | |
26.01. 17:38:03.512 | 205,816 € | 1 | |
26.01. 13:06:36.512 | 207,533 € | 12 | |
25.01. 09:08:17.139 | 206,133 € | 5 | |
25.01. 08:29:02.644 | 206,467 € | 20 | |
24.01. 20:28:30.199 | 204,98 € | 1 | |
24.01. 19:26:37.431 | 204,941 € | 25 | |
24.01. 19:10:31.777 | 205,17 € | 25 | |
24.01. 18:57:01.375 | 206,929 € | 5 | |
23.01. 16:38:30.932 | 212,852 € | 1 | |
23.01. 08:36:47.569 | 212,00 € | 1 | |
22.01. 18:20:29.130 | 212,686 € | 20 | |
22.01. 15:39:09.838 | 212,779 € | 1 | |
19.01. 19:06:35.123 | 213,988 € | 10 | |
19.01. 15:39:19.853 | 214,37 € | 9 | |
19.01. 09:21:42.835 | 210,00 € | 30 | |
18.01. 13:46:21.421 | 212,20 € | 1 | |
17.01. 12:26:49.874 | 217,80 € | 4 | |
16.01. 19:10:33.669 | 215,323 € | 100 | |
16.01. 16:05:05.627 | 215,63 € | 12 | |
16.01. 15:47:16.299 | 212,823 € | 2 | |
15.01. 12:18:16.414 | 212,00 € | 2 | |
15.01. 07:30:05.207 | 212,785 € | 6 | |
12.01. 17:37:28.174 | 213,287 € | 2 | |
12.01. 13:22:45.033 | 218,00 € | 3 | |
12.01. 13:18:59.811 | 213,00 € | 71 | |
11.01. 18:34:26.103 | 215,854 € | 1 | |
09.01. 19:14:43.055 | 217,138 € | 1 | |
09.01. 14:22:03.894 | 219,00 € | 5 | |
09.01. 13:31:19.738 | 218,00 € | 1 | |
09.01. 11:15:24.142 | 218,00 € | 1 | |
09.01. 11:13:36.839 | 218,00 € | 1 | |
09.01. 10:35:03.535 | 218,00 € | 30 | |
08.01. 17:00:32.133 | 208,722 € | 4 | |
08.01. 16:05:18.112 | 206,066 € | 4 | |
08.01. 09:31:59.533 | 204,00 € | 2 | |
05.01. 15:51:13.852 | 198,733 € | 10 | |
05.01. 13:15:52.722 | 198,833 € | 1 | |
04.01. 09:49:13.179 | 194,00 € | 6 | |
04.01. 08:59:44.186 | 192,665 € | 250 | |
03.01. 17:51:57.631 | 189,241 € | 16 | |
03.01. 16:11:13.235 | 190,935 € | 300 | |
03.01. 13:42:52.376 | 185,833 € | 11 | |
02.01. 15:50:32.547 | 180,801 € | 1 | |
29.12. 13:33:30.358 | 183,502 € | 10 | |
29.12. 10:36:09.915 | 182,73 € | 10 | |
29.12. 09:42:00.305 | 183,078 € | 100 | |
28.12. 09:49:04.172 | 178,711 € | 30 | |
21.12. 18:37:06.950 | 179,356 € | 5 | |
20.12. 18:28:40.007 | 178,269 € | 10 | |
20.12. 18:24:30.608 | 179,889 € | 7 | |
19.12. 22:07:42.138 | 180,843 € | 30 | |
18.12. 16:17:34.983 | 177,087 € | 9 | |
15.12. 19:00:11.102 | 177,698 € | 2 | |
15.12. 17:55:18.836 | 177,382 € | 1 | |
15.12. 15:39:09.095 | 173,49 € | 4 | |
15.12. 15:15:38.084 | 176,088 € | 3 | |
14.12. 09:28:16.508 | 172,621 € | 40 | |
13.12. 16:15:42.746 | 173,669 € | 1 | |
13.12. 15:45:38.493 | 175,564 € | 30 | |
13.12. 10:26:30.305 | 173,21 € | 1 | |
11.12. 20:14:50.205 | 175,709 € | 1 | |
11.12. 15:51:03.677 | 172,714 € | 1 | |
07.12. 16:17:17.342 | 176,233 € | 3 | |
07.12. 09:22:27.045 | 172,668 € | 1 | |
06.12. 16:53:47.082 | 169,913 € | 1 | |
06.12. 16:18:22.533 | 170,365 € | 37 | |
05.12. 21:26:39.584 | 172,363 € | 4 | |
05.12. 15:37:37.807 | 171,807 € | 2 | |
05.12. 15:36:12.558 | 173,667 € | 9 | |
05.12. 10:48:41.873 | 167,246 € | 2 | |
04.12. 19:21:45.095 | 176,74 € | 9 | |
04.12. 17:23:18.468 | 176,495 € | 1 | |
04.12. 17:19:08.529 | 172,835 € | 257 | |
04.12. 17:02:33.108 | 173,768 € | 66 | |
04.12. 16:43:48.310 | 180,789 € | 3 | |
04.12. 16:13:38.442 | 178,018 € | 5 | |
04.12. 16:07:49.327 | 178,824 € | 5 | |
04.12. 16:06:17.761 | 179,753 € | 20 | |
04.12. 15:49:38.476 | 181,737 € | 6 | |
04.12. 15:46:42.148 | 182,823 € | 15 | |
04.12. 15:27:16.368 | 192,871 € | 3 | |
01.12. 19:45:49.336 | 188,101 € | 5 | |
01.12. 18:46:31.645 | 187,057 € | 11 | |
01.12. 18:21:32.194 | 188,856 € | 3 | |
01.12. 17:31:11.009 | 184,736 € | 4 | |
01.12. 17:13:44.710 | 187,542 € | 10 | |
30.11. 20:35:28.259 | 194,74 € | 1 | |
30.11. 20:35:17.573 | 194,655 € | 6 | |
30.11. 17:28:38.900 | 194,641 € | 5 | |
30.11. 16:29:21.085 | 195,56 € | 100 | |
29.11. 21:06:03.964 | 192,084 € | 15 | |
29.11. 18:16:43.284 | 185,10 € | 2 | |
29.11. 18:03:40.865 | 187,727 € | 30 | |
29.11. 17:52:47.095 | 188,259 € | 1 | |
29.11. 17:50:32.976 | 190,38 € | 4 | |
29.11. 17:44:44.559 | 189,091 € | 19 | |
29.11. 17:34:29.908 | 189,99 € | 100 | |
29.11. 16:19:58.671 | 190,541 € | 1 | |
29.11. 16:03:02.835 | 195,139 € | 35 | |
29.11. 15:51:08.245 | 197,411 € | 4 | |
29.11. 15:51:08.059 | 199,466 € | 1 | |
27.11. 16:05:18.615 | 203,47 € | 1 | |
24.11. 21:54:32.330 | 201,088 € | 5 | |
24.11. 20:47:13.508 | 203,109 € | 15 | |
23.11. 13:32:47.496 | 202,57 € | 20 | |
22.11. 18:46:11.651 | 203,682 € | 1 | |
22.11. 16:25:17.484 | 205,113 € | 50 | |
22.11. 15:39:18.887 | 209,392 € | 5 | |
21.11. 17:24:35.712 | 209,212 € | 5 | |
21.11. 16:54:09.540 | 207,041 € | 1 | |
20.11. 16:26:39.407 | 206,299 € | 30 | |
20.11. 11:02:13.874 | 203,176 € | 1 | |
17.11. 18:38:51.182 | 202,972 € | 24 | |
17.11. 15:55:45.328 | 200,203 € | 40 | |
17.11. 12:00:43.789 | 199,511 € | 6 | |
15.11. 17:29:10.628 | 192,091 € | 471 | |
15.11. 17:18:09.509 | 192,875 € | 95 | |
15.11. 17:13:35.536 | 192,528 € | 126 | |
15.11. 17:11:50.769 | 192,531 € | 126 | |
15.11. 17:08:37.111 | 192,392 € | 126 | |
15.11. 17:06:04.547 | 192,298 € | 126 | |
15.11. 16:59:22.181 | 192,018 € | 95 | |
15.11. 16:57:41.975 | 191,782 € | 95 | |
15.11. 16:55:35.000 | 191,603 € | 126 | |
15.11. 15:22:10.850 | 192,866 € | 1 | |
15.11. 11:04:57.820 | 192,473 € | 1 | |
14.11. 21:27:12.310 | 192,718 € | 3 | |
14.11. 17:25:47.650 | 191,024 € | 12 | |
14.11. 15:56:59.288 | 194,228 € | 1 | |
14.11. 15:50:20.854 | 193,791 € | 1 | |
14.11. 09:45:06.414 | 190,734 € | 1 | |
13.11. 20:25:58.718 | 191,712 € | 5 | |
13.11. 20:24:34.580 | 191,711 € | 12 | |
13.11. 19:38:50.608 | 193,67 € | 14 | |
13.11. 17:42:27.265 | 193,332 € | 8 | |
13.11. 16:31:55.137 | 192,573 € | 1 | |
13.11. 16:01:23.292 | 192,133 € | 2 | |
13.11. 15:59:28.642 | 192,444 € | 100 | |
13.11. 09:28:26.469 | 193,349 € | 9 | |
10.11. 20:23:06.920 | 189,616 € | 13 | |
10.11. 16:51:06.698 | 191,289 € | 30 | |
10.11. 16:17:31.762 | 187,785 € | 64 | |
10.11. 15:56:34.038 | 189,663 € | 4 | |
09.11. 19:54:09.583 | 187,159 € | 1 | |
09.11. 18:45:03.425 | 183,875 € | 100 | |
09.11. 15:50:10.295 | 185,557 € | 27 | |
09.11. 13:39:15.104 | 188,995 € | 5 | |
08.11. 14:01:59.135 | 189,58 € | 12 | |
03.11. 19:36:11.916 | 184,66 € | 5 | |
03.11. 17:06:03.581 | 183,304 € | 100 | |
03.11. 07:43:34.976 | 178,913 € | 10 | |
02.11. 14:41:55.457 | 179,022 € | 152 | |
02.11. 14:41:41.361 | 178,908 € | 152 | |
02.11. 14:37:43.324 | 178,123 € | 152 | |
02.11. 13:19:47.367 | 175,845 € | 1 | |
02.11. 09:40:38.848 | 178,63 € | 2 | |
01.11. 18:00:43.603 | 179,192 € | 15 | |
01.11. 17:59:31.342 | 178,944 € | 239 | |
01.11. 17:55:42.898 | 179,32 € | 149 | |
01.11. 17:54:13.471 | 179,354 € | 194 | |
01.11. 17:48:34.726 | 179,486 € | 328 | |
01.11. 15:14:26.696 | 181,40 € | 214 | |
31.10. 19:52:59.110 | 183,265 € | 2 | |
31.10. 19:45:25.301 | 181,493 € | 8 | |
31.10. 19:33:28.653 | 184,373 € | 4 | |
31.10. 18:43:58.469 | 185,993 € | 60 | |
31.10. 17:42:09.243 | 185,392 € | 7 | |
31.10. 14:55:28.984 | 174,797 € | 10 | |
31.10. 14:43:45.720 | 179,137 € | 7 | |
31.10. 14:23:38.474 | 187,655 € | 15 | |
31.10. 14:12:21.039 | 182,199 € | 25 | |
31.10. 11:42:31.342 | 179,006 € | 7 | |
30.10. 20:12:28.482 | 178,68 € | 1 | |
27.10. 18:29:55.852 | 181,636 € | 14 | |
26.10. 17:55:53.336 | 177,023 € | 1 | |
25.10. 18:48:29.856 | 175,458 € | 1 | |
25.10. 18:46:22.604 | 173,498 € | 18 | |
25.10. 17:19:02.101 | 173,804 € | 20 | |
25.10. 09:33:30.964 | 179,47 € | 5 | |
24.10. 20:19:54.034 | 178,996 € | 100 | |
23.10. 19:42:35.909 | 175,525 € | 5 | |
23.10. 16:09:31.913 | 171,705 € | 13 | |
23.10. 16:08:42.758 | 171,643 € | 13 | |
19.10. 18:51:58.122 | 168,441 € | 10 | |
17.10. 20:08:02.135 | 170,458 € | 8 | |
17.10. 09:54:14.777 | 170,12 € | 30 | |
16.10. 18:53:24.374 | 168,974 € | 7 | |
16.10. 18:30:42.480 | 169,152 € | 6 | |
16.10. 17:59:05.605 | 169,064 € | 40 | |
16.10. 09:53:49.051 | 169,249 € | 15 | |
13.10. 16:09:07.076 | 168,239 € | 100 | |
12.10. 21:12:13.167 | 167,07 € | 1 | |
11.10. 20:12:33.157 | 164,504 € | 24 | |
10.10. 18:14:34.946 | 164,495 € | 10 | |
09.10. 08:00:26.080 | 165,517 € | 1 | |
06.10. 16:44:30.533 | 162,41 € | 1 | |
06.10. 09:46:03.381 | 164,727 € | 31 | |
05.10. 19:43:35.102 | 163,784 € | 18 | |
29.09. 20:33:29.996 | 155,357 € | 1 | |
29.09. 12:37:34.716 | 154,698 € | 1 | |
28.09. 12:54:23.172 | 157,436 € | 1 | |
27.09. 17:37:01.762 | 157,068 € | 12 | |
26.09. 15:02:52.362 | 155,412 € | 2 | |
25.09. 11:31:15.461 | 158,475 € | 1 | |
20.09. 15:21:45.820 | 155,51 € | 4 | |
19.09. 20:15:49.256 | 154,262 € | 7 | |
15.09. 08:00:18.594 | 152,009 € | 3 | |
12.09. 15:35:30.644 | 150,291 € | 5 | |
11.09. 19:57:58.534 | 148,728 € | 1 | |
06.09. 08:00:04.128 | 145,003 € | 1 | |
04.09. 18:13:57.854 | 145,60 € | 7 | |
04.09. 07:37:39.151 | 146,888 € | 1 | |
01.09. 16:24:17.787 | 148,519 € | 19 | |
31.08. 08:19:11.288 | 144,034 € | 1 | |
28.08. 21:32:07.197 | 141,315 € | 33 | |
23.08. 17:41:13.812 | 140,993 € | 12 | |
22.08. 18:31:42.582 | 141,653 € | 120 | |
16.08. 18:20:28.352 | 146,273 € | 21 | |
16.08. 17:31:34.289 | 145,603 € | 8 | |
15.08. 17:58:25.353 | 144,63 € | 18 | |
14.08. 18:19:34.978 | 142,015 € | 28 | |
02.08. 15:36:50.119 | 143,009 € | 30 | |
01.08. 16:14:54.300 | 140,431 € | 10 | |
01.08. 15:45:06.768 | 137,941 € | 255 | |
01.08. 14:00:15.874 | 130,725 € | 120 | |
27.07. 18:38:01.317 | 133,497 € | 30 | |
24.07. 16:01:32.395 | 135,962 € | 10 | |
20.07. 14:22:57.150 | 132,617 € | 7 | |
19.07. 15:52:42.052 | 129,795 € | 6 | |
19.07. 15:46:45.271 | 129,958 € | 6 | |
18.07. 19:11:31.248 | 128,526 € | 4 | |
18.07. 19:07:29.745 | 128,553 € | 12 | |
17.07. 21:26:42.424 | 133,363 € | 12 | |
17.07. 16:44:00.771 | 134,42 € | 25 | |
17.07. 16:11:24.802 | 134,05 € | 5 | |
14.07. 21:05:04.395 | 136,149 € | 20 | |
14.07. 18:47:55.962 | 134,955 € | 3 | |
10.07. 22:40:41.699 | 132,036 € | 1 | |
10.07. 20:02:45.269 | 133,499 € | 30 | |
07.07. 16:50:29.425 | 132,871 € | 8 | |
07.07. 16:28:52.619 | 133,28 € | 25 | |
21.06. 19:14:46.748 | 128,18 € | 1 | |
21.06. 18:46:21.657 | 129,87 € | 33 | |
19.06. 16:11:47.458 | 128,66 € | 1 | |
09.06. 21:35:31.086 | 125,912 € | 7 | |
09.06. 19:09:06.307 | 128,802 € | 1 | |
31.05. 17:11:46.291 | 124,709 € | 1 | |
29.05. 11:34:01.947 | 123,709 € | 1 | |
17.05. 20:12:13.934 | 122,916 € | 14 | |
17.05. 18:44:08.295 | 123,008 € | 17 | |
17.05. 15:04:25.793 | 125,889 € | 1 | |
15.05. 13:50:37.738 | 127,284 € | 56 | |
15.05. 10:32:11.170 | 125,837 € | 20 | |
12.05. 19:41:54.561 | 127,399 € | 250 | |
12.05. 18:49:33.575 | 127,459 € | 1 | |
11.05. 17:25:49.347 | 125,669 € | 5 | |
11.05. 12:53:07.505 | 125,466 € | 4 | |
09.05. 08:00:26.374 | 121,806 € | 1 | |
05.05. 21:35:31.559 | 122,20 € | 80 | |
05.05. 18:34:56.074 | 120,80 € | 15 | |
03.05. 20:18:07.061 | 124,385 € | 17 | |
03.05. 15:50:21.170 | 123,195 € | 6 | |
02.05. 18:52:07.353 | 125,371 € | 6 | |
02.05. 16:24:29.346 | 127,248 € | 5 | |
02.05. 15:36:22.012 | 128,437 € | 3 | |
02.05. 15:33:45.207 | 128,79 € | 3 | |
02.05. 15:32:56.686 | 128,04 € | 6 | |
02.05. 15:32:25.763 | 128,01 € | 8 | |
02.05. 15:15:31.901 | 121,537 € | 1 | |
27.04. 20:19:26.122 | 116,342 € | 2 | |
26.04. 16:12:48.150 | 115,056 € | 1 | |
26.04. 16:09:26.525 | 115,362 € | 7 | |
25.04. 19:01:33.353 | 115,641 € | 50 | |
25.04. 16:36:55.403 | 115,979 € | 1 | |
24.04. 20:03:07.402 | 115,094 € | 12 | |
24.04. 17:57:20.429 | 115,031 € | 658 | |
12.04. 18:45:04.214 | 110,191 € | 889 | |
07.04. 18:05:19.610 | 114,197 € | 7 | |
05.04. 17:16:47.598 | 112,006 € | 1 | |
05.04. 17:11:23.867 | 112,08 € | 1 | |
21.03. 20:22:38.008 | 109,075 € | 1 | |
21.03. 09:40:25.186 | 111,47 € | 50 | |
20.03. 14:46:09.668 | 113,77 € | 45 | |
13.03. 10:44:26.047 | 111,077 € | 20 | |
07.03. 19:09:26.899 | 113,19 € | 1 | |
07.03. 17:04:44.525 | 112,876 € | 35 | |
06.03. 21:58:58.899 | 111,905 € | 2 | |
06.03. 15:11:35.167 | 112,907 € | 1 | |
05.03. 18:44:23.893 | 112,454 € | 1 | |
05.03. 18:12:59.090 | 112,454 € | 1 | |
05.03. 18:12:33.531 | 112,454 € | 1 | |
05.03. 18:12:08.330 | 112,454 € | 1 | |
05.03. 18:11:51.340 | 112,454 € | 1 | |
05.03. 18:11:29.168 | 112,454 € | 2 | |
05.03. 18:10:58.692 | 112,454 € | 1 | |
05.03. 18:10:28.331 | 112,454 € | 1 | |
05.03. 18:09:57.293 | 112,454 € | 1 | |
05.03. 18:09:30.425 | 112,454 € | 1 | |
05.03. 18:08:34.490 | 112,454 € | 1 | |
01.03. 19:37:15.540 | 114,657 € | 1 | |
24.02. 21:42:34.931 | 113,436 € | 39 | |
22.02. 09:36:27.804 | 116,792 € | 6 | |
21.02. 14:26:52.958 | 113,456 € | 10 | |
20.02. 18:52:22.327 | 113,663 € | 39 | |
20.02. 08:02:52.193 | 111,707 € | 1 | |
16.02. 15:43:58.281 | 114,843 € | 5 | |
14.02. 20:55:17.121 | 110,619 € | 300 | |
14.02. 15:34:24.617 | 109,728 € | 300 | |
14.02. 15:01:36.979 | 113,159 € | 10 | |
14.02. 14:44:36.751 | 114,739 € | 200 | |
14.02. 08:00:55.019 | 108,272 € | 1 | |
10.02. 07:51:30.563 | 109,704 € | 46 | |
08.02. 18:00:07.156 | 105,215 € | 1 | |
30.01. 16:27:04.600 | 105,105 € | 50 | |
24.01. 09:57:54.096 | 94,234 € | 6 | |
23.01. 11:59:00.703 | 95,819 € | 6 | |
20.01. 19:53:18.922 | 96,351 € | 503 | |
09.01. 09:15:52.689 | 89,738 € | 2 | |
21.12. 18:28:47.272 | 95,871 € | 5 | |
10.12. 12:08:59.269 | 93,903 € | 2 | |
22.11. 21:18:19.328 | 91,688 € | 5 | |
28.10. 07:59:44.103 | 87,10 € | 2 | |
27.10. 16:51:22.263 | 83,57 € | 50 | |
27.10. 15:33:52.853 | 83,24 € | 50 | |
27.10. 14:01:51.364 | 78,37 € | 50 | |
16.08. 16:13:59.089 | 76,07 € | 4 | |
15.08. 11:19:32.671 | 75,76 € | 9 | |
11.08. 11:43:31.788 | 75,80 € | 5 | |
02.08. 18:45:26.293 | 74,57 € | 12 | |
12.07. 15:38:10.148 | 72,76 € | 25 | |
13.06. 15:45:29.075 | 74,71 € | 2 | |
06.06. 15:38:17.396 | 77,62 € | 2 | |
11.05. 22:33:47.757 | 73,70 € | 20 | |
11.05. 21:12:08.302 | 73,87 € | 6 | |
09.05. 18:28:50.494 | 74,41 € | 5 | |
09.05. 12:35:18.535 | 74,27 € | 30 | |
02.05. 16:08:27.051 | 75,10 € | 1 | |
02.05. 15:36:29.345 | 74,46 € | 2 | |
29.04. 10:17:08.227 | 76,40 € | 20 | |
29.04. 09:12:15.789 | 76,382 € | 14 | |
28.04. 14:04:41.981 | 89,31 € | 40 | |
25.04. 16:40:51.045 | 87,94 € | 9 | |
25.04. 16:25:01.587 | 88,00 € | 1 | |
22.04. 20:50:07.359 | 88,14 € | 25 | |
20.04. 08:49:44.540 | 85,12 € | 2 | |
13.04. 19:35:58.680 | 86,68 € | 25 | |
13.04. 19:09:53.623 | 86,64 € | 12 | |
13.04. 15:43:06.936 | 85,00 € | 25 | |
22.03. 11:48:48.690 | 83,76 € | 5 | |
21.03. 20:48:38.135 | 83,29 € | 2 | |
07.03. 15:42:07.806 | 80,67 € | 2 | |
04.03. 16:07:17.783 | 78,931 € | 211 | |
01.03. 20:21:58.994 | 77,53 € | 5 | |
22.02. 11:04:08.019 | 73,632 € | 188 | |
16.02. 18:20:22.631 | 71,26 € | 5 | |
12.02. 21:36:07.995 | 67,70 € | 5 | |
12.02. 21:36:05.330 | 67,73 € | 5 | |
12.02. 20:25:52.835 | 67,81 € | 27 | |
12.02. 16:55:35.904 | 65,68 € | 23 | |
29.01. 09:12:33.723 | 71,70 € | 9 | |
22.01. 15:52:09.399 | 75,10 € | 1 | |
20.01. 19:52:25.951 | 72,81 € | 1 | |
19.01. 13:16:13.098 | 75,34 € | 30 | |
11.01. 15:38:00.546 | 73,263 € | 150 | |
11.01. 09:45:53.356 | 72,99 € | 3 | |
07.01. 16:10:49.288 | 71,31 € | 25 | |
14.12. 09:48:50.845 | 80,06 € | 1 | |
23.11. 11:16:42.726 | 84,93 € | 2 | |
23.11. 10:31:44.750 | 84,93 € | 1 | |
19.11. 16:24:06.166 | 83,978 € | 8 | |
16.11. 10:42:31.802 | 80,18 € | 2 | |
16.11. 09:51:06.024 | 79,36 € | 1 | |
12.11. 15:38:39.938 | 83,09 € | 19 | |
09.11. 10:07:36.416 | 81,47 € | 1 | |
02.11. 09:58:38.965 | 75,19 € | 2 | |
02.11. 09:08:30.971 | 75,08 € | 3 | |
28.10. 15:52:35.461 | 75,98 € | 21 | |
27.10. 14:00:41.780 | 67,01 € | 16 | |
27.10. 13:01:41.756 | 67,67 € | 35 | |
21.10. 12:00:49.591 | 66,39 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:20:00.000 | 124 | 81,30 € | 81,80 € | 124 |
17:19:00.000 | 124 | 81,30 € | 81,80 € | 124 |
17:18:00.000 | 124 | 81,16 € | 81,60 € | 124 |
17:17:00.000 | 124 | 81,00 € | 81,42 € | 124 |
17:16:00.000 | 124 | 80,90 € | 81,44 € | 124 |
17:15:00.000 | 124 | 80,90 € | 81,44 € | 124 |
17:14:00.000 | 124 | 80,90 € | 81,48 € | 124 |
17:13:00.000 | 124 | 80,90 € | 81,50 € | 124 |
17:12:00.000 | 124 | 80,92 € | 81,50 € | 124 |
Stammdaten
WKN | 602224 |
ISIN | US44980X1090 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 55,46 Mio. |
Marktkapitalisierung | 4,40 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,98 % |
Abstand 52W Hoch | 37,89 % |
Abstand 52W Tief | 4,96 % |
Vola 30 Tage | 14,64 % |
Vola 250 Tage | 42,42 % |
KGV | 33,00 (2021) |
KCV | 41,91 (2020) |
Gewinn je Aktie | 5,210 (2021) |
Cashflow/Aktie | 5,340 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 82,690 | -4,765 | |
1 Monat | 81,180 | -2,993 | |
6 Monate | 85,640 | -8,045 | |
Lfd. Jahr | 97,420 | -19,164 | |
1 Jahr | 107,325 | -26,625 | |
3 Jahre | 175,275 | -55,071 | |
5 Jahre | 153,026 | -48,538 |
Aktuelle Nachrichten
09.01.2019 17:05
S&P 500 Top-Gewinner: PG&E, Delphi Technologies, IPG Photonics