IPG PHOTONICS DL-,0001

ISIN: US44980X1090 | WKN: 602224
104.0750-0.7500 -0.72 % 18:22:55
Status: tradeable
 
Bid
103.7000
Bid Size: 287
Aks
104.4500
Ask Size: 287

Performance

Period of time Price Perf.%
1 W
99.560
+5.288
1 M
98.770
+6.130
6 M
73.160
+43.282
YTD
63.880
+64.097
1 Y
56.450
+85.695
3 Y
105.850
-0.968
5 Y
158.075
-33.687

Key Figures

   
Name
IPG PHOTONICS DL-,0001
WKN
602224
ISIN
US44980X1090
Tagesumsatz
210.60
Abstand Allzeithoch
54.72 %
Abstand 52W Hoch
20.16 %

Trades

TimePriceVolume
11:19:09.033
105.30 €
2
29.04. 15:51:08.305
95.86 €
1

Quotes

TimeSizeBidAskSize
15:10:24.863
3
103.25 €
104.70 €
3
08:49:36.593
105
101.20 €
102.35 €
105
08:49:28.050
300
101.20 €
102.35 €
300
08:48:54.530
100
101.20 €
102.35 €
100
15:00:23.327
15
97.72 €
99.50 €
15
20:56:24.105
30
105.00 €
106.15 €
30
14:51:54.567
1
114.05 €
116.00 €
1
13:28:58.162
90
113.00 €
114.60 €
90
13:28:56.055
90
113.00 €
114.60 €
90
13:28:48.062
90
113.00 €
114.60 €
90

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
52
+10.95 %
Verkauf
1
+39.36 %
Verkauf
50
+1.53 %
Verkauf
44
+10.95 %
Kauf
1
+39.36 %

Trends

KaufVerkauf
1W
100.00 %
1M
61.54 %
38.46 %
3M
60.61 %
39.39 %

Contained in the following Wikifolios

39,023.43 €
12,733.92 €
7,615.55 €
0.00 €
731.96 €