IPG PHOTONICS DL-,0001

ISIN: US44980X1090 | WKN: 602224  Trade now
76.5400-0.9500 -1.23 % 10:27:39
Bid
76.1600
Bid Size: 152
Ask
76.9200
Bid Ask: 152
TimePriceVolume
29.12. 09:17:54.915
63.38 €
4
16.12. 21:34:15.988
65.14 €
1
16.12. 21:33:56.610
64.64 €
1
26.11. 13:58:02.973
67.58 €
10
18.11. 21:34:29.346
66.06 €
1
18.11. 21:34:08.584
66.06 €
1
18.11. 21:33:42.180
65.50 €
1
09.11. 17:05:52.421
76.32 €
2
06.11. 22:28:07.850
78.06 €
3
06.11. 19:24:02.577
79.22 €
1
TimeSizeBidAskSize
16:13:17.110
1
74.02 €
75.06 €
1
16:14:12.626
7
68.02 €
68.94 €
7
16:08:45.685
7
68.32 €
69.14 €
7
16:02:41.919
7
68.14 €
69.20 €
7
16:02:56.215
3
72.92 €
73.78 €
3
14:28:54.234
49
70.18 €
70.86 €
49
14:28:23.317
49
70.18 €
70.86 €
49
14:21:30.588
49
70.26 €
70.92 €
49
16:18:33.491
2
70.28 €
72.02 €
2
16:11:50.747
2
70.88 €
72.12 €
2

Master Data

   
Local ID
602224
ISIN
US44980X1090
Business
Halbleiterindustrie
Origin
USA
Number of Shares
55.46 Mio.
Market Capitalization
3.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.60 %
Distance 52-week-High
3.34 %
Distance 52-week-Low
76.87 %
Vola 30 days
14.41 %
Vola 250 days
41.78 %
KGV
33.00 (2021)
KCV
41.91 (2020)
Price gain/Stock
5.210 (2021)
Cashflow/Stock
5.340 (2020)

Performance

Period of time Price Perf.%
1 W
73.080
+5.788
1 M
61.970
+24.754
6 M
67.560
+14.432
YTD
63.880
+21.024
1 Y
70.770
+9.241
3 Y
101.100
-23.531
5 Y
184.675
-58.137

Wikifolio