IPG PHOTONICS DL-,0001

ISIN: US44980X1090 | WKN: 602224  Trade now
65.6700-0.0500 -0.08 % 13.12. 12:59
Bid
65.4000
Bid Size: 180
Ask
65.9400
Bid Ask: 180
TimePriceVolume
26.11. 13:58:02.973
67.58 €
10
18.11. 21:34:29.346
66.06 €
1
18.11. 21:34:08.584
66.06 €
1
18.11. 21:33:42.180
65.50 €
1
09.11. 17:05:52.421
76.32 €
2
06.11. 22:28:07.850
78.06 €
3
06.11. 19:24:02.577
79.22 €
1
06.11. 17:25:00.785
78.74 €
57
04.11. 12:17:03.205
73.98 €
10
04.11. 12:16:56.635
73.32 €
10
TimeSizeBidAskSize
16:02:56.215
3
72.92 €
73.78 €
3
14:28:54.234
49
70.18 €
70.86 €
49
14:28:23.317
49
70.18 €
70.86 €
49
14:21:30.588
49
70.26 €
70.92 €
49
16:18:33.491
2
70.28 €
72.02 €
2
16:11:50.747
2
70.88 €
72.12 €
2
16:03:31.500
2
70.90 €
71.82 €
2
17:05:52.250
2
75.72 €
76.32 €
2
22:28:04.730
3
77.42 €
78.06 €
3
17:25:00.770
57
78.74 €
79.24 €
57

Master Data

   
Local ID
602224
ISIN
US44980X1090
Business
Halbleiterindustrie
Origin
USA
Number of Shares
55.46 Mio.
Market Capitalization
3.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.64 %
Distance 52-week-High
12.12 %
Distance 52-week-Low
60.81 %
Vola 30 days
14.44 %
Vola 250 days
41.85 %
KGV
33.00 (2021)
KCV
41.91 (2020)
Price gain/Stock
5.210 (2021)
Cashflow/Stock
5.340 (2020)

Performance

Period of time Price Perf.%
1 W
70.370
-0.114
1 M
70.220
+0.100
6 M
57.100
+23.100
YTD
70.790
-0.706
1 Y
73.920
-4.911
3 Y
91.620
-23.281
5 Y
172.350
-59.217

Wikifolio