Status: closed
Geld
81,0000 €
Stück: 62
Brief
82,5000 €
Stück: 62
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 12:52:49.202 | 84,00 € | 50 | |
24.11. 12:42:55.092 | 84,00 € | 60 | |
20.11. 21:59:44.459 | 81,50 € | 1 | |
03.11. 13:21:37.626 | 88,00 € | 13 | |
22.10. 14:56:54.719 | 115,00 € | 5 | |
08.10. 09:58:56.806 | 110,00 € | 5 | |
23.09. 15:21:26.381 | 106,00 € | 2 | |
08.09. 09:41:18.609 | 104,00 € | 8 | |
05.09. 19:59:16.209 | 102,00 € | 1 | |
03.09. 19:27:20.011 | 104,00 € | 2 | |
30.07. 18:14:34.993 | 121,00 € | 2 | |
28.07. 08:21:21.191 | 116,00 € | 1 | |
17.07. 20:14:58.909 | 116,00 € | 1 | |
15.07. 09:48:29.510 | 115,00 € | 2 | |
24.06. 18:03:59.220 | 112,00 € | 30 | |
18.06. 10:11:41.471 | 107,00 € | 49 | |
30.01. 13:36:45.147 | 102,00 € | 6 | |
19.12. 18:49:34.740 | 103,00 € | 4 | |
29.11. 10:43:30.689 | 114,00 € | 9 | |
25.11. 11:40:20.671 | 116,00 € | 12 | |
19.11. 18:24:21.101 | 108,00 € | 15 | |
19.11. 16:45:28.438 | 108,00 € | 1 | |
17.11. 17:17:13.389 | 109,00 € | 10 | |
31.10. 14:37:46.399 | 106,00 € | 4 | |
31.10. 11:10:34.509 | 94,50 € | 70 | |
31.10. 11:10:19.102 | 94,50 € | 70 | |
07.10. 16:51:03.470 | 97,00 € | 23 | |
24.09. 10:34:15.729 | 96,50 € | 25 | |
05.08. 13:31:47.902 | 88,00 € | 5 | |
02.08. 11:47:00.358 | 97,00 € | 51 | |
26.07. 10:56:04.224 | 94,50 € | 40 | |
18.07. 17:18:32.315 | 94,00 € | 12 | |
17.07. 15:29:11.375 | 99,00 € | 11 | |
17.07. 12:37:04.043 | 106,00 € | 90 | |
01.07. 14:09:22.562 | 92,50 € | 200 | |
20.06. 15:59:47.067 | 94,00 € | 11 | |
17.06. 17:05:43.503 | 94,50 € | 10 | |
05.06. 16:27:34.960 | 97,00 € | 11 | |
23.05. 10:10:53.788 | 100,00 € | 200 | |
21.05. 07:35:37.458 | 100,00 € | 88 | |
10.05. 17:46:53.538 | 99,00 € | 5 | |
02.05. 16:50:13.783 | 93,50 € | 40 | |
29.04. 10:56:28.704 | 90,00 € | 5 | |
12.04. 12:50:45.624 | 86,00 € | 120 | |
04.03. 13:44:55.268 | 86,00 € | 120 | |
28.02. 22:04:30.433 | 79,00 € | 3 | |
28.02. 08:19:44.148 | 84,00 € | 29 | |
27.02. 10:23:03.685 | 85,50 € | 50 | |
26.02. 14:34:54.131 | 77,50 € | 50 | |
19.02. 10:31:31.490 | 70,50 € | 100 | |
13.02. 15:32:27.472 | 68,00 € | 5 | |
31.01. 13:12:41.146 | 66,50 € | 110 | |
31.01. 13:11:46.135 | 66,50 € | 110 | |
19.01. 19:26:38.302 | 68,50 € | 6 | |
04.01. 08:31:04.327 | 66,00 € | 300 | |
21.12. 09:17:18.815 | 68,00 € | 3 | |
12.12. 08:26:36.074 | 65,00 € | 100 | |
02.11. 17:33:28.429 | 57,50 € | 50 | |
02.11. 14:34:17.074 | 59,00 € | 50 | |
02.11. 13:32:25.928 | 54,50 € | 200 | |
02.11. 13:30:54.251 | 54,00 € | 40 | |
21.09. 13:49:46.907 | 56,50 € | 8 | |
21.09. 12:50:37.304 | 57,00 € | 2 | |
11.09. 17:20:41.532 | 58,50 € | 30 | |
28.08. 16:28:32.438 | 63,50 € | 150 | |
24.08. 21:14:37.947 | 62,00 € | 5 | |
16.08. 18:09:34.569 | 62,50 € | 7 | |
16.08. 18:05:42.778 | 62,50 € | 16 | |
09.08. 16:22:26.518 | 61,50 € | 82 | |
07.08. 17:19:58.131 | 63,50 € | 15 | |
07.08. 15:43:34.712 | 64,00 € | 10 | |
04.08. 20:05:39.215 | 64,50 € | 43 | |
03.08. 18:08:48.794 | 69,00 € | 30 | |
03.08. 14:44:41.222 | 74,50 € | 25 | |
02.08. 11:20:29.856 | 71,00 € | 17 | |
01.08. 09:32:39.406 | 72,00 € | 30 | |
21.07. 16:35:33.466 | 68,00 € | 15 | |
14.07. 16:48:56.598 | 63,00 € | 85 | |
14.07. 15:40:17.445 | 63,50 € | 15 | |
12.07. 15:30:11.656 | 64,00 € | 18 | |
07.07. 18:05:31.074 | 64,50 € | 15 | |
30.06. 18:30:57.987 | 66,50 € | 5 | |
21.06. 18:45:54.604 | 64,50 € | 18 | |
20.06. 15:32:07.460 | 66,50 € | 1 | |
15.06. 18:57:45.136 | 65,00 € | 45 | |
14.06. 20:50:04.103 | 65,50 € | 90 | |
14.06. 15:21:28.510 | 67,50 € | 10 | |
13.06. 17:42:55.010 | 67,50 € | 4 | |
09.06. 19:39:04.701 | 67,00 € | 10 | |
05.06. 14:35:03.680 | 65,50 € | 25 | |
25.05. 12:22:28.317 | 63,00 € | 40 | |
22.05. 15:31:16.244 | 61,50 € | 100 | |
10.05. 15:39:32.389 | 61,50 € | 50 | |
05.05. 20:13:04.975 | 62,00 € | 4 | |
04.05. 19:57:35.946 | 57,50 € | 7 | |
04.05. 18:57:07.351 | 55,50 € | 200 | |
04.05. 14:53:48.463 | 52,00 € | 80 | |
21.03. 21:34:30.388 | 48,77 € | 60 | |
20.01. 13:38:43.776 | 52,14 € | 6 | |
11.01. 11:25:04.057 | 51,66 € | 5 | |
10.10. 07:31:34.865 | 44,27 € | 6 | |
22.08. 07:43:23.895 | 50,26 € | 200 | |
17.08. 09:29:31.292 | 53,08 € | 20 | |
11.08. 13:20:18.996 | 51,40 € | 82 | |
08.08. 21:44:48.349 | 49,85 € | 5 | |
28.07. 17:33:55.218 | 55,90 € | 36 | |
22.07. 08:34:18.470 | 52,54 € | 215 | |
21.07. 22:18:17.560 | 51,74 € | 90 | |
21.07. 22:02:22.425 | 51,74 € | 35 | |
21.07. 22:01:58.046 | 51,74 € | 90 | |
15.07. 20:53:18.474 | 47,93 € | 5 | |
28.06. 18:17:16.769 | 48,63 € | 504 | |
27.06. 14:52:49.306 | 48,04 € | 9 | |
24.06. 19:22:21.085 | 48,36 € | 9 | |
03.05. 18:45:29.533 | 46,61 € | 10 | |
08.04. 15:53:57.445 | 47,18 € | 10 | |
24.03. 15:01:16.074 | 46,60 € | 220 | |
24.03. 14:32:09.565 | 47,00 € | 220 | |
23.03. 14:55:52.161 | 46,40 € | 220 | |
08.03. 15:34:08.514 | 41,00 € | 250 | |
04.03. 15:35:23.948 | 47,00 € | 220 | |
04.03. 15:34:45.107 | 47,20 € | 220 | |
04.03. 15:30:07.942 | 45,20 € | 24 | |
02.03. 13:06:51.596 | 45,20 € | 12 | |
01.03. 15:41:08.942 | 44,00 € | 230 | |
01.03. 15:36:55.997 | 44,40 € | 230 | |
01.03. 15:35:19.790 | 43,80 € | 230 | |
01.03. 10:33:05.793 | 42,40 € | 12 | |
28.02. 15:56:09.516 | 41,60 € | 250 | |
28.02. 15:48:51.149 | 42,00 € | 240 | |
28.02. 15:43:21.105 | 42,00 € | 9 | |
28.02. 15:39:28.628 | 42,80 € | 240 | |
28.02. 15:33:24.627 | 43,40 € | 230 | |
28.02. 15:31:24.687 | 43,20 € | 230 | |
09.02. 15:32:14.741 | 52,00 € | 200 | |
03.02. 15:10:45.240 | 52,00 € | 80 | |
03.02. 15:10:30.360 | 52,00 € | 80 | |
03.02. 15:02:10.652 | 51,50 € | 100 | |
03.02. 14:49:06.620 | 52,00 € | 100 | |
03.02. 09:02:32.605 | 52,50 € | 100 | |
05.01. 19:22:19.432 | 61,00 € | 500 | |
03.01. 21:57:00.640 | 61,00 € | 9 | |
29.11. 08:07:36.295 | 56,50 € | 18 | |
26.11. 16:45:24.834 | 55,50 € | 7 | |
26.11. 12:25:33.844 | 58,00 € | 20 | |
24.11. 12:17:28.700 | 60,00 € | 35 | |
18.11. 21:14:31.197 | 59,00 € | 7 | |
18.11. 18:15:10.861 | 59,00 € | 12 | |
18.11. 07:51:11.124 | 61,00 € | 18 | |
08.11. 21:48:21.677 | 65,00 € | 45 | |
25.10. 21:19:18.695 | 67,50 € | 9 | |
14.10. 18:07:19.099 | 64,50 € | 13 | |
21.09. 15:54:48.611 | 65,00 € | 100 | |
20.09. 20:23:54.888 | 65,50 € | 4 | |
10.09. 22:00:08.072 | 66,00 € | 4 | |
10.09. 21:36:48.144 | 67,50 € | 150 | |
03.09. 17:55:29.560 | 69,00 € | 15 | |
30.08. 13:50:55.680 | 73,50 € | 80 | |
19.08. 17:36:26.615 | 65,00 € | 100 | |
19.08. 12:30:56.217 | 66,00 € | 10 | |
09.08. 15:19:05.913 | 66,50 € | 2 | |
06.08. 20:02:59.071 | 65,00 € | 16 | |
06.08. 18:22:14.593 | 65,50 € | 10 | |
06.08. 17:30:44.321 | 65,50 € | 25 | |
06.08. 15:09:43.298 | 62,50 € | 56 | |
06.08. 10:31:24.328 | 62,50 € | 30 | |
05.08. 17:36:44.194 | 59,50 € | 13 | |
05.08. 16:47:32.134 | 58,50 € | 10 | |
05.08. 16:39:13.840 | 58,50 € | 65 | |
05.08. 15:02:55.658 | 82,50 € | 10 | |
23.07. 17:44:10.739 | 80,50 € | 20 | |
09.06. 13:38:37.411 | 80,00 € | 40 | |
26.05. 20:29:08.445 | 77,50 € | 150 | |
04.05. 12:30:34.405 | 74,00 € | 150 | |
22.04. 20:45:05.882 | 76,00 € | 13 | |
16.04. 22:59:15.349 | 71,00 € | 5 | |
14.04. 15:33:03.258 | 75,50 € | 200 | |
14.04. 15:32:49.493 | 75,50 € | 200 | |
14.04. 15:18:00.283 | 75,00 € | 100 | |
14.04. 08:21:54.009 | 75,00 € | 100 | |
14.04. 08:17:53.187 | 75,00 € | 100 | |
14.04. 08:17:33.244 | 75,00 € | 100 | |
01.04. 21:21:16.936 | 76,50 € | 23 | |
22.03. 17:39:57.665 | 75,50 € | 12 | |
17.03. 16:55:28.333 | 76,00 € | 100 | |
16.03. 22:08:03.101 | 81,00 € | 100 | |
16.03. 21:59:42.622 | 81,00 € | 150 | |
10.03. 13:39:45.573 | 78,50 € | 20 | |
09.03. 19:29:18.739 | 81,00 € | 20 | |
09.03. 15:48:53.066 | 84,00 € | 15 | |
01.03. 17:50:01.955 | 98,00 € | 25 | |
01.03. 14:47:45.417 | 99,50 € | 24 | |
01.03. 07:42:53.932 | 97,50 € | 20 | |
25.02. 17:35:10.410 | 94,50 € | 7 | |
25.02. 16:01:49.964 | 93,50 € | 7 | |
24.02. 17:08:28.581 | 97,00 € | 4 | |
15.02. 11:32:16.481 | 85,50 € | 100 | |
08.02. 16:22:15.080 | 82,00 € | 12 | |
08.02. 16:19:43.805 | 82,50 € | 40 | |
02.02. 18:18:03.648 | 78,00 € | 16 | |
27.01. 15:30:46.382 | 75,00 € | 20 | |
27.01. 14:51:01.793 | 78,00 € | 1 | |
19.01. 21:58:17.413 | 80,00 € | 30 | |
29.12. 14:23:30.129 | 79,50 € | 20 | |
30.10. 17:26:38.606 | 58,00 € | 5 | |
14.10. 19:41:35.044 | 58,50 € | 20 | |
28.09. 14:08:24.144 | 50,00 € | 15 | |
21.08. 10:36:31.844 | 54,50 € | 1 | |
03.08. 21:12:29.060 | 60,00 € | 1.000 | |
25.06. 12:30:07.609 | 58,50 € | 1 | |
05.05. 21:35:39.901 | 52,00 € | 20 | |
05.05. 20:42:55.104 | 54,00 € | 50 | |
05.05. 17:11:18.395 | 51,00 € | 50 | |
04.05. 22:17:11.444 | 62,00 € | 150 | |
23.04. 22:13:35.662 | 60,50 € | 5 | |
14.04. 11:39:01.691 | 54,50 € | 120 | |
06.04. 21:44:23.717 | 54,00 € | 20 | |
06.04. 15:30:40.323 | 54,00 € | 1 | |
25.03. 10:27:39.601 | 52,50 € | 1 | |
24.03. 13:18:19.443 | 48,20 € | 120 | |
23.03. 14:06:38.789 | 46,40 € | 1 | |
17.03. 19:15:16.258 | 49,80 € | 1 | |
02.03. 09:58:03.476 | 70,00 € | 1 | |
28.02. 09:00:59.683 | 66,50 € | 25 | |
25.02. 15:50:06.331 | 78,00 € | 30 | |
25.02. 15:31:15.643 | 75,50 € | 68 | |
25.02. 10:37:43.422 | 73,50 € | 15 | |
25.02. 09:00:50.839 | 74,50 € | 20 | |
18.02. 09:26:44.439 | 80,00 € | 25 | |
03.02. 08:23:44.502 | 74,50 € | 30 | |
17.01. 18:38:56.086 | 78,50 € | 1 | |
02.01. 09:11:29.335 | 75,00 € | 2 | |
23.12. 20:56:22.104 | 75,50 € | 20 | |
19.12. 13:47:45.236 | 76,50 € | 1 | |
06.12. 12:18:32.259 | 74,00 € | 2 | |
04.12. 19:40:45.737 | 73,50 € | 140 | |
13.11. 16:49:18.312 | 69,00 € | 15 | |
05.11. 11:40:48.141 | 71,00 € | 70 | |
11.10. 20:57:46.149 | 68,00 € | 20 | |
09.09. 15:50:07.080 | 64,84 € | 16 | |
16.08. 15:30:55.249 | 62,57 € | 63 | |
07.08. 13:53:17.639 | 60,11 € | 35 | |
06.08. 15:30:06.219 | 55,32 € | 1 | |
06.08. 15:30:06.218 | 55,32 € | 1 | |
06.08. 15:30:05.270 | 55,32 € | 50 | |
05.08. 22:08:12.879 | 52,01 € | 60 | |
05.08. 20:43:01.262 | 51,34 € | 397 | |
05.08. 18:45:38.361 | 51,79 € | 1 | |
05.08. 14:58:02.216 | 53,06 € | 1 | |
02.08. 16:17:40.550 | 54,70 € | 1 | |
02.08. 13:39:44.279 | 54,54 € | 90 | |
10.05. 14:12:45.101 | 54,315 € | 90 | |
09.05. 15:30:05.146 | 54,61 € | 1 | |
08.05. 19:03:17.297 | 55,607 € | 439 | |
07.05. 20:19:32.613 | 57,64 € | 20 | |
07.05. 15:31:33.139 | 51,214 € | 40 | |
07.05. 15:31:04.657 | 50,949 € | 25 | |
07.05. 10:32:28.772 | 49,254 € | 40 | |
03.05. 18:23:23.172 | 46,816 € | 25 | |
15.04. 12:52:47.646 | 43,508 € | 1 | |
27.03. 15:50:14.441 | 40,931 € | 25 | |
05.03. 15:38:48.344 | 44,972 € | 25 | |
05.02. 16:14:32.664 | 50,003 € | 25 | |
28.12. 08:22:40.622 | 40,844 € | 1 | |
27.12. 20:18:52.302 | 40,00 € | 1 | |
21.12. 18:12:18.089 | 41,003 € | 1 | |
17.12. 20:02:37.547 | 41,971 € | 25 | |
17.12. 17:16:21.894 | 43,345 € | 1 | |
11.12. 16:06:45.865 | 46,307 € | 1 | |
09.11. 19:55:06.852 | 47,58 € | 126 | |
06.11. 15:39:17.903 | 46,299 € | 100 | |
29.10. 14:30:36.225 | 47,603 € | 1 | |
26.10. 10:17:41.578 | 44,743 € | 10 | |
24.10. 21:55:06.822 | 44,188 € | 1 | |
11.10. 21:59:22.969 | 46,393 € | 1 | |
10.10. 15:55:37.227 | 49,898 € | 1 | |
04.10. 18:26:26.755 | 52,077 € | 1 | |
28.09. 17:30:12.153 | 55,663 € | 1 | |
27.09. 20:09:14.888 | 54,614 € | 300 | |
25.09. 22:59:54.067 | 54,887 € | 1 | |
24.09. 17:32:12.874 | 55,513 € | 1 | |
24.09. 15:29:56.897 | 54,725 € | 1 | |
19.09. 15:43:46.016 | 56,029 € | 1 | |
19.09. 15:30:00.789 | 54,91 € | 1 | |
27.08. 10:12:23.223 | 56,06 € | 4 | |
22.08. 17:56:50.584 | 55,741 € | 80 | |
22.08. 13:29:31.477 | 56,392 € | 80 | |
19.07. 21:00:43.683 | 52,045 € | 1 | |
17.07. 13:57:40.136 | 51,333 € | 1 | |
20.06. 10:00:36.220 | 51,107 € | 1 | |
04.06. 18:36:39.712 | 49,002 € | 1 | |
04.06. 15:30:00.225 | 48,393 € | 1 | |
01.06. 14:11:38.540 | 48,953 € | 1 | |
25.05. 16:05:53.700 | 50,841 € | 1 | |
24.05. 14:55:54.410 | 50,795 € | 1 | |
17.05. 16:29:16.398 | 49,876 € | 1 | |
16.05. 21:51:57.673 | 50,935 € | 1 | |
15.05. 15:30:29.870 | 52,677 € | 20 | |
14.05. 09:00:56.994 | 55,235 € | 32 | |
07.05. 19:59:51.853 | 55,699 € | 1 | |
29.03. 20:43:36.127 | 58,29 € | 1 | |
12.03. 10:36:50.313 | 61,44 € | 1 | |
10.03. 10:02:00.513 | 61,607 € | 4 | |
01.03. 10:03:58.459 | 59,50 € | 20 | |
01.03. 10:02:01.957 | 58,803 € | 50 | |
27.02. 15:40:46.368 | 58,973 € | 200 | |
27.02. 09:40:04.207 | 57,45 € | 200 | |
08.02. 19:07:58.371 | 54,01 € | 307 | |
02.01. 21:07:10.242 | 57,235 € | 20 | |
04.12. 09:11:47.008 | 54,61 € | 30 | |
01.12. 09:43:57.953 | 53,998 € | 20 | |
30.11. 21:22:55.854 | 54,159 € | 25 | |
02.11. 17:21:19.930 | 59,974 € | 20 | |
01.11. 18:36:03.879 | 66,569 € | 24 | |
27.10. 09:39:53.875 | 67,538 € | 36 | |
23.10. 17:03:04.187 | 67,418 € | 30 | |
23.10. 13:07:19.080 | 67,89 € | 4 | |
11.10. 19:37:19.753 | 65,672 € | 20 | |
06.10. 17:56:23.766 | 65,883 € | 13 | |
04.10. 16:48:59.273 | 66,591 € | 20 | |
28.09. 09:56:35.256 | 64,698 € | 33 | |
28.09. 09:54:59.904 | 64,97 € | 32 | |
20.09. 19:36:34.746 | 63,514 € | 16 | |
19.09. 18:15:45.997 | 63,671 € | 13 | |
19.09. 08:10:37.561 | 63,785 € | 297 | |
02.09. 12:18:33.577 | 60,793 € | 1 | |
25.07. 18:44:53.220 | 62,883 € | 25 | |
26.05. 15:23:33.706 | 60,037 € | 3 | |
28.03. 14:47:20.059 | 57,229 € | 100 | |
09.03. 13:42:53.392 | 55,363 € | 80 | |
02.03. 21:13:44.499 | 55,891 € | 1 | |
02.03. 21:05:08.683 | 55,933 € | 1 | |
15.02. 15:58:55.632 | 60,107 € | 60 | |
09.02. 16:05:07.686 | 59,918 € | 60 | |
07.02. 19:14:57.580 | 57,835 € | 40 | |
27.12. 10:49:21.450 | 61,228 € | 80 | |
19.12. 12:55:38.294 | 61,692 € | 33 | |
15.12. 19:36:30.161 | 63,211 € | 34 | |
15.12. 14:30:55.771 | 62,251 € | 200 | |
08.12. 20:29:27.870 | 59,974 € | 1 | |
08.12. 19:41:02.115 | 60,369 € | 1 | |
06.12. 10:42:29.197 | 59,533 € | 100 | |
29.11. 16:13:30.112 | 61,805 € | 100 | |
21.11. 20:21:54.051 | 60,176 € | 15 | |
21.11. 09:41:33.694 | 61,015 € | 34 | |
18.11. 10:21:22.865 | 60,164 € | 1 | |
15.11. 18:00:26.376 | 59,505 € | 20 | |
15.11. 17:22:42.977 | 59,477 € | 34 | |
15.11. 17:21:09.285 | 59,463 € | 35 | |
15.11. 09:39:58.276 | 57,774 € | 3 | |
14.11. 16:43:23.120 | 57,149 € | 35 | |
14.11. 16:40:11.600 | 57,014 € | 36 | |
14.11. 15:35:45.620 | 56,655 € | 20 | |
10.11. 09:22:45.908 | 55,003 € | 20 | |
04.11. 15:40:44.398 | 52,04 € | 20 | |
03.11. 16:12:53.127 | 54,45 € | 36 | |
03.11. 16:09:18.233 | 53,92 € | 40 | |
01.11. 18:20:17.910 | 48,54 € | 70 | |
25.10. 08:03:38.877 | 50,41 € | 20 | |
14.10. 10:30:52.376 | 50,43 € | 7 | |
11.10. 19:30:23.906 | 49,91 € | 40 | |
07.10. 15:33:57.939 | 50,65 € | 200 | |
29.09. 14:10:10.533 | 50,10 € | 6 | |
28.09. 16:59:14.557 | 49,787 € | 7 | |
09.09. 12:15:03.572 | 47,83 € | 1 | |
09.09. 12:14:42.175 | 47,84 € | 1 | |
06.09. 17:17:31.105 | 47,60 € | 10 | |
06.09. 15:46:06.731 | 47,84 € | 40 | |
02.09. 16:41:30.981 | 46,90 € | 40 | |
01.09. 17:28:31.981 | 45,65 € | 40 | |
01.09. 15:46:31.472 | 46,02 € | 50 | |
01.09. 15:32:04.906 | 45,40 € | 70 | |
01.09. 15:31:52.360 | 45,33 € | 50 | |
01.09. 14:39:39.189 | 42,89 € | 70 | |
01.09. 14:39:14.031 | 42,89 € | 60 | |
01.09. 14:37:37.320 | 42,89 € | 50 | |
01.09. 14:36:11.714 | 42,89 € | 400 | |
01.09. 14:35:06.988 | 42,89 € | 400 | |
01.09. 14:34:53.396 | 42,89 € | 50 | |
01.09. 14:32:58.099 | 42,89 € | 40 | |
31.08. 18:02:38.505 | 42,83 € | 10 | |
31.08. 15:39:20.458 | 43,20 € | 60 | |
16.08. 16:37:03.683 | 42,40 € | 25 | |
15.08. 14:00:45.421 | 42,58 € | 100 | |
10.08. 17:24:10.490 | 38,50 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:59:31.287 | 1 | 82,00 € | 82,50 € | 1 |
12:52:46.874 | 50 | 83,00 € | 84,00 € | 50 |
12:52:21.809 | 50 | 83,00 € | 84,00 € | 50 |
12:52:20.740 | 50 | 83,00 € | 84,00 € | 50 |
12:52:19.766 | 50 | 83,00 € | 84,00 € | 50 |
12:52:18.821 | 50 | 83,00 € | 84,00 € | 50 |
12:52:17.861 | 50 | 82,50 € | 84,00 € | 50 |
12:52:16.811 | 50 | 82,50 € | 84,00 € | 50 |
12:52:15.574 | 50 | 82,50 € | 84,00 € | 50 |
12:52:14.562 | 50 | 82,50 € | 84,00 € | 50 |
Stammdaten
WKN | 888379 |
ISIN | US4657411066 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 40,44 Mio. |
Marktkapitalisierung | 3,40 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,63 % |
Abstand 52W Hoch | 35,63 % |
Abstand 52W Tief | 0,93 % |
Vola 30 Tage | 15,53 % |
Vola 250 Tage | 45,00 % |
KGV | -66,10 (2020) |
KCV | 19,40 (2019) |
Gewinn je Aktie | -1,440 (2020) |
Cashflow/Aktie | 4,330 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 84,250 | -2,967 | |
1 Monat | 84,750 | -3,540 | |
6 Monate | 105,500 | -22,512 | |
Lfd. Jahr | 105,500 | -22,512 | |
1 Jahr | 106,500 | -23,239 | |
3 Jahre | 50,120 | +63,109 | |
5 Jahre | 69,250 | +18,051 |