ITRON INC.

ISIN: US4657411066 | WKN: 888379  Trade now
81.7500-0.5000 -0.61 % 13.12. 12:58
Bid
81.0000
Bid Size: 145
Ask
82.5000
Bid Ask: 145
TimePriceVolume
24.11. 12:52:49.202
84.00 €
50
24.11. 12:42:55.092
84.00 €
60
20.11. 21:59:44.459
81.50 €
1
03.11. 13:21:37.626
88.00 €
13
22.10. 14:56:54.719
115.00 €
5
08.10. 09:58:56.806
110.00 €
5
23.09. 15:21:26.381
106.00 €
2
08.09. 09:41:18.609
104.00 €
8
05.09. 19:59:16.209
102.00 €
1
03.09. 19:27:20.011
104.00 €
2
TimeSizeBidAskSize
22:59:31.287
1
82.00 €
82.50 €
1
12:52:46.874
50
83.00 €
84.00 €
50
12:52:21.809
50
83.00 €
84.00 €
50
12:52:20.740
50
83.00 €
84.00 €
50
12:52:19.766
50
83.00 €
84.00 €
50
12:52:18.821
50
83.00 €
84.00 €
50
12:52:17.861
50
82.50 €
84.00 €
50
12:52:16.811
50
82.50 €
84.00 €
50
12:52:15.574
50
82.50 €
84.00 €
50
12:52:14.562
50
82.50 €
84.00 €
50

Master Data

   
Local ID
888379
ISIN
US4657411066
Business
Elektrotechnologie
Origin
USA
Number of Shares
40.44 Mio.
Market Capitalization
3.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.24 %
Distance 52-week-High
35.24 %
Distance 52-week-Low
1.54 %
Vola 30 days
15.53 %
Vola 250 days
45.00 %
KGV
-66.10 (2020)
KCV
19.40 (2019)
Price gain/Stock
-1.440 (2020)
Cashflow/Stock
4.330 (2019)

Performance

Period of time Price Perf.%
1 W
84.250
-2.374
1 M
85.500
-3.801
6 M
105.500
-22.038
YTD
105.500
-22.038
1 Y
106.500
-22.770
3 Y
50.960
+61.401
5 Y
68.750
+19.636

Wikifolio