ITRON INC.

ISIN: US4657411066 | WKN: 888379
70.4300+0.0300 +0.04 % 17:17:03
Status: tradeable
 
Bid
69.5600
Bid Size: 427
Ask
71.3000
Ask Size: 427

Performance

Period of time Price Perf.%
1 W
69.650
+1.077
1 M
67.220
+4.731
6 M
82.000
-14.146
YTD
80.750
-12.817
1 Y
108.000
-34.815
3 Y
65.750
+7.072
5 Y
81.000
-13.086

Key Figures

   
Name
ITRON INC.
WKN
888379
ISIN
US4657411066
Tagesumsatz
0.00
Abstand Allzeithoch
44.57 %
Abstand 52W Hoch
44.57 %

Trades

TimePriceVolume
18.06. 17:12:15.998
71.06 €
6
18.06. 11:17:18.998
70.86 €
10

Quotes

TimeSizeBidAskSize
14:55:16.128
30
81.00 €
82.50 €
30
14:54:49.842
10
81.00 €
82.50 €
10
10:28:57.703
40
78.00 €
80.00 €
40
19:04:59.320
100
81.00 €
82.50 €
100
15:34:20.005
23
80.00 €
82.50 €
23
21:17:12.262
25
82.00 €
83.50 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
5
-
Kauf
3
-
Kauf
2
-
Verkauf
50
+80.88 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

13,511.74 €
779.02 €
DE000LS9PEW9
0.00 €
0.00 €
0.00 €