ITRON INC.

ISIN: US4657411066 | WKN: 888379
85.9000 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
85.6400 €
Bid Size: 137
Ask
86.1600 €
Ask Size: 137

Performance

Period of time Price Perf.%
1 W
78.240
+9.790
1 M
76.200
+12.730
6 M
72.230
+18.926
YTD
80.750
+6.378
1 Y
87.750
-2.108
3 Y
54.000
+59.074
5 Y
67.500
+27.259

Key Figures

   
Name
ITRON INC.
WKN
888379
ISIN
US4657411066
Tagesumsatz
0.00
Abstand Allzeithoch
32.36 %
Abstand 52W Hoch
9.45 %

Trades

TimePriceVolume
29.10. 11:11:38.908
84.22 €
1
26.10. 17:38:19.671
78.02 €
32

Quotes

TimeSizeBidAskSize
14:55:16.128
30
81.00 €
82.50 €
30
14:54:49.842
10
81.00 €
82.50 €
10
10:28:57.703
40
78.00 €
80.00 €
40
19:04:59.320
100
81.00 €
82.50 €
100
15:34:20.005
23
80.00 €
82.50 €
23
21:17:12.262
25
82.00 €
83.50 €
25

Top Turbos on ITRON INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+6.69 %
Verkauf
1
-7.92 %
Kauf
1
-7.92 %
Verkauf
2
+4.72 %
Kauf
19
+10.28 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

27,042.16 €
810.07 €
DE000LS9PEW9
0.00 €
0.00 €