ITRON INC.

ISIN: US4657411066 | WKN: 888379  Trade now
83.0000-0.7500 -0.90 % 10:25:55
Bid
82.0000
Bid Size: 142
Ask
84.0000
Bid Ask: 142
TimePriceVolume
22.01. 22:33:59.805
85.50 €
4
16.01. 15:46:37.959
86.50 €
1
16.01. 08:14:24.412
88.50 €
12
24.11. 12:52:49.202
84.00 €
50
24.11. 12:42:55.092
84.00 €
60
20.11. 21:59:44.459
81.50 €
1
03.11. 13:21:37.626
88.00 €
13
22.10. 14:56:54.719
115.00 €
5
08.10. 09:58:56.806
110.00 €
5
23.09. 15:21:26.381
106.00 €
2
TimeSizeBidAskSize
22:33:55.874
4
84.00 €
85.50 €
4
16:01:55.960
1
84.00 €
86.00 €
1
08:14:21.728
12
86.00 €
88.50 €
12
13:01:12.488
1
83.50 €
85.50 €
1
10:38:34.155
200
84.00 €
86.00 €
200
19:49:26.526
12
84.50 €
86.00 €
12
19:46:33.022
12
84.50 €
86.00 €
12
19:45:11.072
12
84.50 €
86.00 €
12
15:54:21.950
80
80.50 €
83.00 €
80
11:47:22.093
120
80.50 €
82.00 €
120

Master Data

   
Local ID
888379
ISIN
US4657411066
Business
Elektrotechnologie
Origin
USA
Number of Shares
40.44 Mio.
Market Capitalization
3.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.06 %
Distance 52-week-High
34.06 %
Distance 52-week-Low
7.37 %
Vola 30 days
15.49 %
Vola 250 days
44.89 %
KGV
-66.10 (2020)
KCV
19.40 (2019)
Price gain/Stock
-1.440 (2020)
Cashflow/Stock
4.330 (2019)

Performance

Period of time Price Perf.%
1 W
82.750
+1.208
1 M
81.500
+2.761
6 M
121.000
-30.785
YTD
80.750
+3.715
1 Y
103.500
-19.082
3 Y
51.200
+63.574
5 Y
71.000
+17.958

Wikifolio