Status: tradeable
Geld
156,0000 €
Stück: 75
Brief
159,0000 €
Stück: 75
| Zeit | Kurs | Volumen | |
|---|---|---|---|
31.01. 10:04:06.568 | 153,00 € | 5 | |
24.01. 11:11:24.336 | 155,00 € | 1 | |
21.01. 21:56:03.071 | 157,00 € | 1 | |
19.01. 22:35:00.754 | 158,00 € | 1 | |
17.01. 11:33:53.052 | 157,00 € | 1 | |
05.01. 21:34:35.325 | 152,00 € | 1 | |
28.12. 17:27:17.419 | 150,00 € | 1 | |
19.12. 21:46:24.679 | 149,00 € | 2 | |
18.12. 21:02:36.991 | 146,00 € | 9 | |
15.12. 21:15:13.655 | 147,00 € | 1 | |
11.12. 19:53:55.238 | 148,00 € | 1 | |
10.12. 07:35:15.241 | 148,00 € | 1 | |
09.12. 16:20:22.079 | 147,00 € | 2 | |
08.12. 18:38:25.075 | 148,00 € | 33 | |
03.12. 15:57:42.627 | 156,00 € | 1 | |
24.11. 20:08:17.029 | 159,00 € | 5 | |
18.11. 10:39:26.717 | 157,00 € | 1 | |
16.11. 17:01:52.326 | 158,00 € | 1 | |
08.11. 12:46:41.442 | 164,00 € | 1 | |
07.11. 07:59:41.295 | 160,00 € | 1 | |
05.11. 20:23:15.671 | 164,00 € | 5 | |
05.11. 17:42:19.107 | 162,00 € | 1 | |
01.11. 11:16:58.017 | 159,00 € | 1 | |
30.10. 19:02:33.091 | 164,00 € | 1 | |
30.10. 09:47:12.786 | 171,00 € | 1 | |
30.10. 09:33:24.898 | 167,00 € | 1 | |
28.10. 16:41:35.581 | 152,00 € | 2 | |
24.10. 21:30:42.716 | 153,00 € | 1 | |
23.10. 21:01:23.402 | 152,00 € | 1 | |
22.10. 21:14:55.529 | 148,00 € | 1 | |
22.10. 21:13:26.586 | 148,00 € | 1 | |
22.10. 21:00:06.095 | 148,00 € | 1 | |
21.10. 20:50:13.643 | 150,00 € | 1 | |
21.10. 20:39:38.222 | 150,00 € | 1 | |
21.10. 11:08:30.865 | 147,00 € | 66 | |
13.10. 09:58:02.523 | 150,00 € | 3 | |
12.10. 17:02:40.490 | 146,00 € | 1 | |
12.10. 17:02:40.437 | 148,00 € | 1 | |
10.10. 22:05:58.444 | 146,00 € | 2 | |
06.10. 20:37:13.479 | 156,00 € | 5 | |
02.10. 10:55:22.007 | 152,00 € | 1 | |
02.10. 10:33:44.275 | 152,00 € | 1 | |
24.09. 21:25:58.056 | 151,00 € | 1 | |
24.09. 21:19:40.541 | 151,00 € | 1 | |
22.09. 15:40:37.993 | 155,00 € | 9 | |
19.09. 19:25:54.558 | 155,00 € | 1 | |
19.09. 19:16:19.821 | 155,00 € | 1 | |
16.09. 20:00:16.021 | 152,00 € | 1 | |
16.09. 07:30:54.574 | 152,00 € | 1 | |
15.09. 19:40:05.230 | 154,00 € | 66 | |
11.09. 07:46:53.830 | 147,00 € | 1 | |
11.09. 07:46:53.828 | 147,00 € | 1 | |
01.09. 19:27:55.575 | 147,00 € | 1 | |
29.08. 16:57:34.091 | 147,00 € | 1 | |
27.08. 20:07:45.900 | 148,00 € | 1 | |
27.08. 19:58:23.068 | 149,00 € | 1 | |
26.08. 22:00:19.918 | 148,00 € | 65 | |
23.08. 11:03:13.630 | 145,00 € | 1 | |
18.08. 16:47:18.274 | 143,00 € | 5 | |
17.08. 17:01:51.551 | 142,00 € | 1 | |
13.08. 16:42:43.396 | 143,00 € | 1 | |
13.08. 16:12:41.593 | 145,00 € | 6 | |
11.08. 10:17:50.722 | 144,00 € | 1 | |
09.08. 12:32:52.652 | 143,00 € | 1 | |
06.08. 19:23:09.564 | 141,00 € | 1 | |
04.08. 22:35:07.302 | 144,00 € | 1 | |
28.07. 18:46:46.899 | 139,00 € | 1 | |
28.07. 18:30:52.404 | 139,00 € | 1 | |
22.07. 12:24:36.872 | 133,00 € | 1 | |
22.07. 12:15:06.592 | 133,00 € | 1 | |
22.07. 12:08:22.088 | 133,00 € | 1 | |
09.07. 16:03:27.595 | 137,00 € | 1 | |
06.07. 17:24:35.376 | 137,00 € | 1 | |
06.07. 17:19:59.022 | 137,00 € | 1 | |
06.07. 17:15:10.210 | 137,00 € | 1 | |
06.07. 17:15:10.204 | 137,00 € | 1 | |
20.06. 16:07:40.524 | 130,00 € | 13 | |
02.05. 16:42:59.359 | 126,00 € | 20 | |
08.04. 13:51:55.583 | 108,00 € | 8 | |
23.03. 17:08:11.371 | 125,00 € | 2 | |
14.03. 11:26:30.836 | 120,00 € | 12 | |
26.02. 16:28:47.476 | 138,00 € | 2 | |
14.02. 15:04:12.445 | 140,00 € | 30 | |
21.01. 12:30:00.621 | 146,00 € | 55 | |
18.01. 11:56:55.813 | 147,00 € | 2 | |
29.11. 19:01:08.292 | 152,00 € | 17 | |
21.11. 21:39:11.846 | 148,00 € | 33 | |
15.11. 16:18:14.857 | 143,00 € | 2 | |
14.11. 17:00:59.062 | 144,00 € | 5 | |
09.11. 11:03:59.219 | 143,00 € | 5 | |
17.10. 16:04:41.592 | 138,00 € | 2 | |
23.09. 21:17:59.276 | 132,00 € | 2 | |
23.09. 11:15:37.949 | 130,00 € | 13 | |
19.09. 13:03:20.651 | 127,00 € | 48 | |
12.09. 15:49:34.365 | 120,00 € | 80 | |
05.09. 16:01:59.643 | 119,00 € | 6 | |
20.08. 15:30:16.915 | 121,00 € | 30 | |
09.08. 21:03:55.593 | 122,00 € | 2 | |
05.08. 11:57:34.019 | 115,00 € | 50 | |
02.08. 22:54:13.786 | 120,00 € | 30 | |
27.06. 16:05:05.186 | 119,00 € | 3 | |
19.06. 16:04:52.130 | 122,00 € | 2 | |
29.05. 19:44:17.286 | 122,00 € | 15 | |
27.05. 12:26:45.544 | 127,00 € | 47 | |
23.05. 19:58:06.464 | 127,00 € | 20 | |
06.05. 16:01:22.629 | 122,00 € | 150 | |
02.05. 16:16:06.693 | 115,00 € | 25 | |
28.03. 15:18:05.911 | 126,00 € | 30 | |
25.03. 16:05:12.085 | 124,00 € | 2 | |
12.03. 16:04:10.810 | 116,00 € | 2 | |
23.02. 10:25:54.690 | 115,00 € | 64 | |
09.02. 18:31:38.588 | 114,00 € | 30 | |
08.02. 17:47:35.489 | 111,00 € | 50 | |
08.02. 16:33:49.824 | 114,00 € | 870 | |
08.02. 12:59:06.605 | 116,00 € | 170 | |
08.02. 12:37:06.475 | 116,00 € | 40 | |
21.01. 17:34:00.390 | 109,00 € | 3 | |
03.01. 21:53:29.187 | 104,00 € | 30 | |
03.01. 16:07:35.457 | 105,00 € | 35 | |
13.12. 17:08:18.779 | 105,00 € | 48 | |
18.10. 21:37:16.243 | 91,00 € | 55 | |
04.09. 15:24:25.549 | 95,50 € | 22 | |
07.08. 17:21:11.047 | 92,50 € | 22 | |
27.07. 20:35:56.647 | 88,50 € | 50 | |
25.07. 21:51:12.586 | 88,00 € | 79 | |
20.07. 18:30:58.472 | 87,50 € | 50 | |
12.06. 19:47:43.443 | 81,00 € | 100 | |
21.04. 15:49:20.462 | 76,50 € | 4 | |
21.03. 10:04:33.934 | 76,50 € | 100 | |
17.03. 15:01:26.109 | 76,00 € | 6 | |
24.02. 16:57:08.447 | 83,50 € | 34 | |
24.02. 16:14:29.648 | 84,00 € | 4 | |
22.02. 16:43:38.042 | 85,50 € | 25 | |
17.02. 19:58:16.584 | 88,00 € | 25 | |
15.02. 21:59:25.251 | 88,50 € | 2 | |
15.02. 16:48:00.616 | 88,00 € | 34 | |
10.02. 11:09:21.008 | 83,00 € | 6 | |
02.02. 14:23:34.074 | 83,50 € | 20 | |
23.01. 16:06:40.053 | 79,50 € | 2 | |
09.01. 20:22:25.067 | 79,00 € | 15 | |
28.12. 18:58:33.663 | 75,50 € | 260 | |
23.12. 17:30:16.693 | 75,00 € | 8 | |
10.11. 15:39:50.684 | 77,50 € | 100 | |
03.11. 21:04:14.212 | 74,00 € | 2 | |
03.11. 16:04:25.868 | 75,00 € | 2 | |
03.11. 11:17:38.568 | 76,50 € | 6 | |
02.11. 13:59:43.883 | 78,00 € | 6 | |
11.08. 19:56:36.161 | 79,00 € | 50 | |
11.08. 08:03:35.612 | 79,00 € | 71 | |
10.08. 22:49:20.096 | 77,00 € | 21 | |
10.08. 22:41:01.076 | 77,00 € | 50 | |
06.06. 14:26:28.924 | 70,00 € | 50 | |
13.05. 16:02:14.786 | 70,50 € | 15 | |
12.05. 21:04:06.669 | 67,00 € | 2 | |
04.05. 18:29:23.839 | 70,00 € | 450 | |
28.04. 18:21:14.296 | 67,00 € | 12 | |
08.04. 21:01:04.032 | 66,00 € | 450 | |
08.04. 11:17:46.538 | 66,50 € | 75 | |
09.02. 13:04:53.651 | 83,00 € | 7 | |
29.12. 11:05:57.899 | 91,00 € | 50 | |
20.12. 10:59:42.381 | 85,50 € | 55 | |
08.12. 13:15:56.956 | 90,50 € | 100 | |
06.09. 17:58:36.649 | 79,50 € | 948 | |
12.08. 18:54:53.392 | 85,00 € | 10 | |
07.05. 15:06:47.456 | 81,00 € | 190 | |
07.05. 14:57:38.041 | 81,00 € | 70 | |
09.04. 16:05:11.904 | 76,50 € | 6 | |
31.03. 20:01:35.915 | 78,00 € | 20 | |
12.02. 11:55:44.653 | 64,00 € | 31 | |
15.12. 07:35:06.369 | 63,50 € | 100 | |
09.11. 14:24:50.340 | 57,00 € | 70 | |
09.11. 14:11:27.541 | 57,00 € | 80 | |
09.11. 14:03:43.724 | 57,00 € | 80 | |
09.11. 13:53:04.926 | 57,00 € | 70 | |
14.10. 13:53:51.338 | 54,00 € | 19 | |
08.09. 08:50:15.747 | 53,50 € | 90 | |
15.06. 14:35:18.573 | 47,20 € | 100 | |
15.06. 14:07:19.431 | 47,20 € | 100 | |
15.06. 13:44:27.628 | 47,20 € | 100 | |
15.06. 13:42:16.630 | 47,20 € | 40 | |
15.06. 13:30:12.309 | 47,20 € | 80 | |
15.06. 13:22:32.892 | 47,20 € | 40 | |
15.06. 12:29:06.986 | 47,20 € | 38 | |
15.06. 11:34:13.720 | 47,20 € | 40 | |
15.06. 11:03:33.266 | 47,20 € | 60 | |
15.06. 10:59:52.765 | 47,20 € | 60 | |
12.06. 14:52:17.939 | 49,20 € | 100 | |
11.06. 14:55:16.128 | 51,00 € | 100 | |
23.03. 12:36:45.213 | 35,00 € | 150 | |
23.03. 11:45:17.236 | 35,40 € | 150 | |
23.03. 11:32:20.590 | 35,20 € | 150 | |
20.03. 12:18:10.984 | 38,80 € | 140 | |
18.03. 12:25:43.408 | 38,40 € | 120 | |
18.03. 12:02:52.063 | 38,40 € | 100 | |
18.03. 11:06:42.206 | 38,00 € | 100 | |
09.03. 13:16:03.311 | 46,80 € | 100 | |
09.03. 13:06:15.285 | 46,80 € | 100 | |
06.03. 11:17:23.035 | 49,00 € | 120 | |
04.03. 19:19:20.552 | 54,50 € | 20 | |
03.03. 10:46:16.885 | 55,50 € | 30 | |
04.02. 18:10:12.015 | 63,00 € | 1 | |
13.12. 11:09:08.909 | 66,00 € | 1 | |
13.12. 10:36:31.907 | 66,00 € | 154 | |
01.11. 14:30:48.821 | 58,00 € | 100 | |
01.11. 11:47:54.738 | 53,50 € | 40 | |
13.08. 15:30:51.243 | 49,12 € | 200 | |
07.08. 14:45:32.335 | 51,52 € | 150 | |
03.05. 14:48:55.267 | 54,924 € | 100 | |
03.05. 14:11:48.184 | 54,922 € | 50 | |
03.05. 12:47:41.508 | 55,754 € | 150 | |
20.08. 13:54:51.687 | 53,43 € | 3 | |
08.08. 16:05:30.764 | 52,868 € | 150 | |
03.08. 13:38:05.614 | 48,95 € | 150 | |
06.02. 13:40:02.811 | 41,25 € | 20 | |
25.09. 14:36:41.060 | 37,593 € | 100 | |
07.07. 21:37:11.367 | 35,469 € | 5 | |
28.06. 18:12:13.100 | 34,866 € | 15 | |
11.05. 18:33:19.340 | 37,722 € | 5 | |
08.05. 12:50:42.825 | 38,633 € | 200 | |
08.05. 12:48:39.652 | 38,653 € | 100 | |
24.10. 10:06:28.691 | 31,325 € | 300 | |
20.09. 10:34:53.061 | 31,273 € | 4 | |
06.09. 16:26:28.311 | 32,452 € | 40 | |
02.09. 08:19:06.729 | 31,861 € | 1 | |
01.09. 10:32:10.311 | 32,467 € | 1 | |
20.08. 10:17:38.349 | 32,13 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:04:06.353 | 5 | 153,00 € | 155,00 € | 5 |
16:56:18.462 | 3 | 152,00 € | 155,00 € | 3 |
16:48:50.490 | 3 | 152,00 € | 155,00 € | 3 |
16:38:42.874 | 3 | 151,00 € | 155,00 € | 3 |
16:15:51.704 | 3 | 151,00 € | 155,00 € | 3 |
16:50:38.235 | 3 | 151,00 € | 154,00 € | 3 |
19:04:26.694 | 15 | 146,00 € | 149,00 € | 15 |
16:36:38.190 | 2 | 148,00 € | 150,00 € | 2 |
16:21:11.323 | 2 | 148,00 € | 150,00 € | 2 |
16:11:02.632 | 2 | 148,00 € | 150,00 € | 2 |
Stammdaten
WKN | A2AJTS |
ISIN | US45073V1089 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 85,50 Mio. |
Marktkapitalisierung | 13,08 Mrd. |
Dividende je Aktie | 0,880 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,62 % |
Abstand 52W Hoch | 7,62 % |
Abstand 52W Tief | 63,21 % |
Vola 30 Tage | 9,44 % |
Vola 250 Tage | 27,36 % |
KGV | 27,80 (2021) |
KCV | 15,28 (2020) |
Gewinn je Aktie | 3,680 (2021) |
Cashflow/Aktie | 5,040 (2020) |
Dividende je Aktie | 0,880 USD (2021) |
Dividendenausschüttung in Mio. | 75,800 USD (2021) |
Performance
1 Woche | 151,000 | +4,305 | |
1 Monat | 148,500 | +6,061 | |
6 Monate | 144,000 | +9,375 | |
Lfd. Jahr | 149,000 | +5,705 | |
1 Jahr | 143,500 | +9,756 | |
3 Jahre | 85,250 | +84,751 | |
5 Jahre | 66,000 | +138,636 |