ITT

ISIN: US45073V1089 | WKN: A2AJTS  Trade now
153.5000-0.5000 -0.32 % 10:26:00
Bid
152.0000
Bid Size: 77
Ask
155.0000
Bid Ask: 77
TimePriceVolume
24.01. 11:11:24.336
155.00 €
1
21.01. 21:56:03.071
157.00 €
1
19.01. 22:35:00.754
158.00 €
1
17.01. 11:33:53.052
157.00 €
1
05.01. 21:34:35.325
152.00 €
1
28.12. 17:27:17.419
150.00 €
1
19.12. 21:46:24.679
149.00 €
2
18.12. 21:02:36.991
146.00 €
9
15.12. 21:15:13.655
147.00 €
1
11.12. 19:53:55.238
148.00 €
1
TimeSizeBidAskSize
16:50:38.235
3
151.00 €
154.00 €
3
19:04:26.694
15
146.00 €
149.00 €
15
16:36:38.190
2
148.00 €
150.00 €
2
16:21:11.323
2
148.00 €
150.00 €
2
16:11:02.632
2
148.00 €
150.00 €
2
16:07:06.678
2
148.00 €
152.00 €
2
16:20:21.682
2
145.00 €
147.00 €
2
16:15:30.736
2
145.00 €
147.00 €
2
18:38:25.065
33
146.00 €
148.00 €
33
12:59:15.311
22
152.00 €
155.00 €
22

Master Data

   
Local ID
A2AJTS
ISIN
US45073V1089
Business
Automobilzulieferer
Origin
USA
Number of Shares
85.50 Mio.
Market Capitalization
13.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.68 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
59.59 %
Vola 30 days
9.44 %
Vola 250 days
27.37 %
KGV
27.80 (2021)
KCV
15.28 (2020)
Price gain/Stock
3.680 (2021)
Cashflow/Stock
5.040 (2020)

Performance

Period of time Price Perf.%
1 W
153.500
+0.326
1 M
150.500
+2.326
6 M
140.000
+10.000
YTD
149.000
+3.356
1 Y
146.500
+5.119
3 Y
82.250
+87.234
5 Y
61.750
+149.393

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
100
-
Verkauf
2
-
Kauf
1
-
Kauf
13
-