Jetzt handeln
JAPAN AIRLINES CO. LTD
ISIN: JP3705200008 | WKN: 855181
17,7625 €
-0,0150 -0,08 %
28.03. 23:00
Status: tradeable
Geld
17,6200 €
Stück: 28
Brief
17,9050 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 16:09:43.585 | 17,73 € | 5 | |
11.03. 16:04:22.934 | 16,80 € | 12 | |
04.03. 21:04:06.129 | 16,765 € | 4 | |
26.02. 21:17:00.162 | 17,01 € | 4 | |
06.02. 16:03:45.141 | 17,525 € | 2 | |
02.02. 16:08:03.978 | 18,03 € | 2 | |
31.01. 16:03:33.320 | 17,96 € | 3 | |
18.01. 15:57:04.653 | 17,275 € | 17 | |
14.01. 17:33:47.816 | 17,525 € | 11 | |
08.01. 16:03:31.365 | 17,80 € | 3 | |
06.12. 15:59:23.347 | 17,89 € | 200 | |
01.12. 10:28:19.365 | 17,245 € | 80 | |
01.11. 16:05:26.426 | 16,83 € | 7 | |
18.10. 19:01:00.672 | 17,25 € | 600 | |
18.09. 22:00:07.728 | 18,785 € | 82 | |
15.09. 16:03:50.090 | 18,90 € | 2 | |
07.09. 09:45:47.913 | 18,745 € | 112 | |
18.08. 15:03:56.214 | 18,955 € | 325 | |
11.08. 10:48:58.012 | 19,73 € | 115 | |
04.08. 20:43:02.606 | 18,94 € | 70 | |
30.07. 17:33:56.390 | 20,10 € | 2 | |
13.07. 21:03:44.879 | 19,88 € | 6 | |
13.07. 20:54:49.202 | 19,68 € | 3 | |
10.07. 12:03:42.672 | 19,925 € | 80 | |
06.07. 16:57:47.584 | 19,655 € | 2 | |
30.06. 10:42:47.448 | 19,825 € | 20 | |
20.06. 10:37:08.551 | 19,095 € | 80 | |
14.06. 10:26:24.954 | 18,85 € | 50 | |
06.06. 09:51:33.054 | 18,45 € | 80 | |
24.05. 09:22:22.521 | 17,85 € | 112 | |
28.03. 16:08:05.420 | 17,69 € | 3 | |
16.03. 21:07:09.953 | 17,73 € | 2 | |
09.03. 21:06:38.527 | 18,26 € | 7 | |
07.03. 16:00:23.234 | 17,975 € | 130 | |
03.03. 16:08:14.611 | 18,335 € | 3 | |
16.02. 16:08:11.236 | 17,815 € | 3 | |
13.02. 08:56:15.401 | 18,365 € | 82 | |
31.01. 16:00:33.252 | 19,775 € | 3 | |
19.12. 07:30:14.670 | 18,86 € | 11 | |
05.12. 07:31:13.359 | 19,03 € | 25 | |
22.11. 16:03:40.239 | 18,285 € | 3 | |
18.11. 16:02:42.700 | 17,96 € | 4 | |
15.11. 16:04:58.456 | 18,36 € | 5 | |
27.10. 11:34:43.338 | 18,59 € | 10 | |
12.10. 16:07:54.933 | 19,76 € | 24 | |
16.09. 17:57:26.990 | 18,525 € | 50 | |
16.09. 16:05:17.742 | 18,905 € | 5 | |
16.09. 12:13:56.489 | 18,58 € | 58 | |
01.09. 16:03:10.936 | 18,635 € | 5 | |
01.09. 12:39:52.110 | 18,295 € | 284 | |
23.08. 09:13:08.656 | 18,35 € | 250 | |
03.08. 09:14:01.192 | 17,675 € | 84 | |
03.08. 07:30:16.036 | 17,49 € | 100 | |
15.07. 16:16:29.618 | 15,75 € | 100 | |
16.06. 13:39:32.871 | 16,13 € | 59 | |
30.05. 16:04:41.415 | 17,485 € | 3 | |
09.05. 21:02:55.917 | 15,66 € | 2 | |
05.05. 16:02:21.900 | 16,05 € | 2 | |
20.04. 08:04:31.476 | 15,655 € | 1 | |
10.03. 13:30:30.055 | 15,094 € | 700 | |
09.03. 19:29:53.451 | 15,196 € | 100 | |
03.03. 11:13:24.993 | 17,344 € | 39 | |
01.03. 21:46:18.291 | 17,384 € | 160 | |
24.02. 08:13:16.101 | 16,638 € | 120 | |
04.02. 11:32:31.115 | 17,19 € | 80 | |
21.01. 19:47:11.838 | 16,822 € | 200 | |
21.01. 12:55:10.163 | 16,904 € | 650 | |
21.01. 12:50:50.516 | 16,904 € | 650 | |
21.01. 07:45:19.870 | 17,09 € | 139 | |
20.01. 19:37:49.077 | 16,664 € | 15 | |
20.01. 10:32:23.290 | 16,644 € | 200 | |
20.01. 10:31:06.912 | 16,644 € | 200 | |
18.01. 08:55:34.278 | 16,514 € | 55 | |
14.01. 09:07:06.058 | 16,514 € | 700 | |
07.01. 10:12:42.869 | 16,508 € | 600 | |
04.01. 18:19:15.636 | 16,986 € | 1 | |
15.12. 12:13:02.804 | 16,426 € | 155 | |
13.12. 16:13:52.421 | 17,008 € | 155 | |
13.12. 09:37:32.174 | 16,712 € | 59 | |
10.12. 14:19:40.991 | 16,716 € | 30 | |
09.12. 15:22:53.904 | 17,042 € | 61 | |
06.12. 17:21:58.773 | 16,634 € | 107 | |
02.12. 21:16:00.036 | 15,944 € | 400 | |
01.12. 08:12:22.451 | 15,918 € | 200 | |
29.11. 08:06:22.495 | 16,23 € | 61 | |
26.11. 13:21:04.180 | 16,74 € | 20 | |
26.11. 07:44:21.746 | 16,672 € | 60 | |
22.11. 08:57:27.814 | 18,166 € | 58 | |
19.11. 16:34:36.379 | 18,676 € | 20 | |
10.11. 11:46:38.174 | 19,47 € | 15 | |
08.11. 08:02:27.625 | 19,826 € | 300 | |
05.11. 15:03:08.367 | 19,31 € | 300 | |
02.11. 14:46:34.576 | 18,816 € | 25 | |
27.10. 07:41:52.481 | 18,23 € | 50 | |
06.10. 07:57:13.906 | 19,786 € | 50 | |
29.09. 17:24:49.439 | 20,315 € | 10 | |
05.08. 16:17:23.706 | 16,896 € | 30 | |
27.07. 16:30:13.777 | 18,58 € | 20 | |
01.07. 07:37:02.649 | 18,422 € | 100 | |
09.06. 17:58:05.787 | 20,45 € | 20 | |
09.06. 09:00:33.312 | 20,08 € | 300 | |
20.05. 11:22:45.596 | 17,14 € | 276 | |
23.04. 10:30:32.441 | 17,112 € | 15 | |
20.04. 07:30:02.668 | 16,428 € | 250 | |
14.04. 11:27:28.268 | 17,422 € | 200 | |
12.04. 09:58:35.950 | 17,736 € | 500 | |
12.04. 08:32:14.814 | 17,776 € | 500 | |
09.04. 15:22:18.254 | 18,276 € | 5 | |
08.04. 09:34:03.041 | 18,154 € | 500 | |
30.03. 09:11:10.269 | 19,30 € | 500 | |
22.03. 11:33:57.819 | 21,20 € | 50 | |
01.03. 16:24:31.242 | 20,00 € | 70 | |
26.02. 16:39:17.897 | 19,70 € | 12 | |
23.02. 12:05:04.892 | 18,70 € | 160 | |
22.02. 08:56:14.496 | 19,20 € | 200 | |
16.02. 13:21:41.315 | 17,50 € | 282 | |
05.02. 15:52:02.805 | 17,40 € | 200 | |
03.02. 11:14:15.842 | 16,20 € | 9 | |
03.02. 07:59:34.808 | 15,90 € | 33 | |
27.01. 14:28:12.599 | 14,50 € | 1 | |
25.01. 08:54:57.266 | 14,80 € | 1.000 | |
20.01. 17:03:05.434 | 15,20 € | 1.000 | |
07.01. 08:27:26.916 | 15,50 € | 40 | |
01.12. 12:26:54.778 | 16,20 € | 123 | |
16.11. 21:59:53.982 | 16,40 € | 35 | |
16.11. 18:51:00.755 | 16,80 € | 50 | |
12.11. 16:39:35.187 | 14,90 € | 400 | |
09.11. 07:59:45.406 | 13,50 € | 40 | |
09.11. 07:39:43.185 | 13,50 € | 50 | |
09.11. 07:35:54.730 | 13,50 € | 23 | |
30.10. 08:48:49.731 | 14,70 € | 180 | |
15.09. 15:37:15.855 | 17,60 € | 15 | |
07.09. 09:58:52.601 | 17,80 € | 180 | |
10.08. 15:10:38.355 | 15,20 € | 5 | |
21.07. 11:35:14.335 | 15,50 € | 300 | |
06.07. 15:38:52.910 | 16,40 € | 15 | |
16.06. 09:55:46.825 | 18,20 € | 15 | |
11.06. 18:18:07.788 | 18,30 € | 300 | |
11.06. 13:02:59.307 | 18,60 € | 2 | |
10.06. 12:29:15.350 | 19,60 € | 1 | |
08.06. 19:25:38.236 | 20,00 € | 25 | |
05.06. 20:09:22.220 | 20,20 € | 300 | |
05.06. 19:02:33.797 | 20,20 € | 80 | |
05.06. 13:21:39.002 | 19,70 € | 25 | |
05.06. 12:26:56.861 | 19,50 € | 50 | |
03.06. 18:07:30.379 | 18,20 € | 9 | |
03.06. 17:04:58.231 | 18,00 € | 50 | |
03.06. 13:32:21.998 | 18,00 € | 55 | |
25.05. 12:35:27.624 | 17,70 € | 60 | |
19.05. 09:10:28.553 | 16,00 € | 127 | |
11.05. 11:37:06.863 | 16,90 € | 55 | |
07.05. 15:03:36.347 | 15,50 € | 70 | |
07.05. 11:25:40.988 | 15,50 € | 35 | |
30.04. 10:24:09.178 | 16,70 € | 55 | |
22.04. 19:53:32.547 | 15,90 € | 50 | |
08.04. 12:15:21.116 | 16,70 € | 90 | |
06.04. 14:06:25.330 | 15,30 € | 35 | |
02.04. 11:41:07.069 | 15,50 € | 35 | |
24.03. 16:31:21.175 | 16,90 € | 500 | |
23.03. 11:56:55.426 | 16,90 € | 80 | |
13.03. 16:18:17.286 | 17,20 € | 30 | |
11.03. 07:30:52.785 | 20,40 € | 47 | |
10.03. 12:03:47.006 | 20,20 € | 50 | |
09.03. 11:11:25.407 | 19,80 € | 241 | |
06.03. 10:27:07.109 | 21,00 € | 50 | |
02.03. 15:58:00.843 | 22,20 € | 100 | |
19.02. 15:37:20.583 | 25,20 € | 80 | |
18.02. 14:48:10.304 | 25,60 € | 1 | |
03.02. 08:32:18.663 | 25,40 € | 119 | |
31.01. 09:17:12.155 | 26,00 € | 111 | |
28.01. 18:32:06.020 | 26,20 € | 500 | |
27.01. 19:45:30.301 | 26,20 € | 45 | |
07.05. 07:32:06.452 | 30,277 € | 10 | |
20.03. 09:00:03.870 | 30,52 € | 9 | |
16.01. 16:09:22.587 | 31,42 € | 27 | |
19.11. 18:24:34.116 | 32,205 € | 64 | |
19.11. 18:17:02.872 | 32,205 € | 64 | |
15.11. 10:18:27.982 | 33,012 € | 75 | |
29.10. 09:40:11.593 | 30,285 € | 32 | |
29.10. 09:40:09.757 | 30,285 € | 32 | |
18.10. 14:51:31.375 | 29,80 € | 11 | |
11.10. 17:31:26.431 | 28,835 € | 25 | |
11.10. 09:02:40.933 | 28,8891 € | 63 | |
08.10. 20:07:42.240 | 30,54 € | 8 | |
18.09. 19:19:37.910 | 32,084 € | 17 | |
08.08. 07:30:29.032 | 30,83 € | 11 | |
04.07. 08:40:50.747 | 30,599 € | 10 | |
02.07. 08:05:49.152 | 29,466 € | 37 | |
27.06. 07:30:01.293 | 31,725 € | 25 | |
26.06. 09:49:21.053 | 32,023 € | 63 | |
25.06. 22:12:09.970 | 31,885 € | 47 | |
25.06. 20:57:22.067 | 31,748 € | 60 | |
25.06. 19:51:11.442 | 31,90 € | 32 | |
04.06. 07:50:18.596 | 33,199 € | 9 | |
20.03. 22:13:35.910 | 34,559 € | 46 | |
19.03. 17:45:27.520 | 33,40 € | 9 | |
19.03. 17:45:27.504 | 33,40 € | 9 | |
05.02. 22:39:37.540 | 29,002 € | 41 | |
20.11. 22:46:03.206 | 30,806 € | 6 | |
29.10. 17:43:03.088 | 29,497 € | 36 | |
26.10. 08:47:01.074 | 28,589 € | 6 | |
19.10. 08:06:43.028 | 29,182 € | 10 | |
19.10. 07:51:06.075 | 29,295 € | 10 | |
07.09. 09:59:23.934 | 28,02 € | 44 | |
23.08. 15:40:36.972 | 29,909 € | 2 | |
23.08. 15:40:16.480 | 29,909 € | 4 | |
21.08. 19:00:13.028 | 29,743 € | 9 | |
03.07. 11:17:12.257 | 27,452 € | 38 | |
09.03. 16:10:38.948 | 29,875 € | 35 | |
08.03. 11:49:13.778 | 30,013 € | 25 | |
17.02. 22:52:21.826 | 30,638 € | 25 | |
31.01. 19:00:21.486 | 29,236 € | 25 | |
11.01. 19:35:40.307 | 29,787 € | 25 | |
05.12. 21:43:35.592 | 26,524 € | 25 | |
23.11. 09:52:57.505 | 29,10 € | 25 | |
16.11. 13:01:51.733 | 28,079 € | 20 | |
02.11. 07:49:03.872 | 27,407 € | 327 | |
01.11. 17:39:35.589 | 27,316 € | 731 | |
01.11. 17:16:26.454 | 26,926 € | 2.000 | |
31.10. 10:54:27.801 | 27,202 € | 400 | |
31.10. 10:35:42.553 | 27,204 € | 320 | |
31.10. 07:33:10.907 | 27,091 € | 80 | |
30.05. 21:45:51.311 | 30,65 € | 60 | |
01.02. 11:37:58.791 | 32,01 € | 50 | |
24.01. 17:17:40.436 | 34,28 € | 60 | |
20.01. 18:42:33.937 | 32,50 € | 24 | |
11.01. 16:41:50.368 | 32,28 € | 1 | |
30.11. 14:11:53.025 | 32,76 € | 1 | |
27.11. 08:05:18.057 | 32,52 € | 35 | |
23.11. 22:46:07.010 | 34,00 € | 31 | |
28.10. 08:57:40.053 | 33,85 € | 2 | |
30.09. 13:18:19.808 | 31,59 € | 28 | |
28.09. 19:09:39.231 | 33,32 € | 2 | |
21.08. 18:57:25.742 | 31,05 € | 200 | |
05.08. 13:59:23.930 | 36,18 € | 35 | |
05.08. 12:51:19.208 | 36,01 € | 100 | |
04.08. 07:30:53.056 | 35,65 € | 33 | |
24.07. 13:22:16.873 | 33,77 € | 35 | |
23.07. 07:59:06.513 | 34,76 € | 200 | |
13.07. 11:33:48.858 | 32,05 € | 35 | |
29.06. 07:36:25.845 | 30,62 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:54:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:51:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:48:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:44:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:41:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:38:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:35:00 | 28 | 17,62 € | 17,905 € | 28 |
28.03. 22:32:00 | 28 | 17,62 € | 17,905 € | 28 |
Stammdaten
WKN | 855181 |
ISIN | JP3705200008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,15 % |
Abstand 52W Hoch | 12,70 % |
Abstand 52W Tief | 7,47 % |
Vola 30 Tage | 9,09 % |
Vola 250 Tage | 26,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,643 | +0,298 | |
1 Monat | 17,055 | +3,753 | |
6 Monate | 18,650 | -5,121 | |
Lfd. Jahr | 17,683 | +0,071 | |
1 Jahr | 17,833 | -0,771 | |
3 Jahre | 19,150 | -7,598 | |
5 Jahre | 31,227 | -43,333 |
Aktuelle Nachrichten
08.03.2021 08:27
08.03.2019 07:27
02.11.2018 07:31