JAPAN AIRLINES CO. LTD

ISIN: JP3705200008 | WKN: 855181  Trade now
16.1000- 0.00 % 20.12. 12:58
Bid
16.0000
Bid Size: 3,133
Ask
16.2000
Bid Ask: 3,133
TimePriceVolume
24.11. 16:06:18.209
16.50 €
13
14.11. 16:23:36.654
16.80 €
2
08.11. 10:30:08.500
16.50 €
2
07.11. 09:03:58.680
16.70 €
201
06.11. 16:24:07.254
16.80 €
2
31.10. 16:28:18.592
15.60 €
4
19.10. 17:03:29.010
16.80 €
6
16.10. 16:05:43.131
16.60 €
3
11.10. 10:07:54.900
16.10 €
2
10.10. 16:05:07.894
16.30 €
5
TimeSizeBidAskSize
16:06:08.491
13
16.40 €
16.50 €
13
16:04:29.229
2
15.90 €
16.00 €
2
16:23:36.183
2
16.60 €
16.80 €
2
16:17:29.366
2
16.60 €
16.80 €
2
10:30:08.337
2
16.50 €
16.70 €
2
09:03:58.669
201
16.60 €
16.70 €
201
16:24:04.434
2
16.70 €
16.80 €
2
16:17:42.291
2
16.70 €
16.80 €
2
16:09:20.141
2
16.60 €
16.80 €
2
09:04:47.289
20
16.70 €
16.80 €
20

Master Data

   
Local ID
855181
ISIN
JP3705200008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.55 %
Distance 52-week-High
14.36 %
Distance 52-week-Low
16.25 %
Vola 30 days
8.79 %
Vola 250 days
25.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.650
+2.875
1 M
15.750
+2.222
6 M
16.750
-3.881
YTD
15.300
+5.229
1 Y
15.300
+5.229
3 Y
18.950
-15.040
5 Y
15.300
+5.229

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
200
-
Verkauf
25
-
Verkauf
150
-
Kauf
41
-

Contained in the following Wikifolios

14,423.08 €
0.00 €