JAPAN AIRLINES CO. LTD

ISIN: JP3705200008 | WKN: 855181
16.6350+0.2650 +1.62 % 04.09. 23:00
Status: closed
 
Bid
16.4950
Bid Size: 3,085
Ask
16.7750
Ask Size: 3,085

Performance

Period of time Price Perf.%
1 W
16.453
-0.501
1 M
16.525
-0.938
6 M
15.550
+5.273
YTD
15.950
+2.633
1 Y
18.250
-10.301
3 Y
18.998
-13.831
5 Y
18.346
-10.771

Key Figures

   
Name
JAPAN AIRLINES CO. LTD
WKN
855181
ISIN
JP3705200008
Tagesumsatz
0.00
Abstand Allzeithoch
54.80 %
Abstand 52W Hoch
11.51 %

Trades

TimePriceVolume
01.09. 11:14:34.899
16.205 €
310

Quotes

TimeSizeBidAskSize
20:51:19.341
1
14.60 €
15.00 €
1
20:15:59.316
100
14.50 €
14.90 €
100
20:01:35.055
100
14.40 €
14.80 €
100
14:37:40.412
500
14.10 €
14.20 €
500
07:55:16.239
1,000
14.70 €
14.90 €
1,000
17:01:54.494
500
14.00 €
14.20 €
500
17:00:13.616
500
14.00 €
14.20 €
500
11:56:19.618
200
14.10 €
14.20 €
200
09:03:37.981
100
14.40 €
14.50 €
100
19:17:34.343
1,000
14.30 €
14.80 €
1,000

Top Turbos on JAPAN AIRLINES CO. LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
Kauf
200
+20.86 %
Verkauf
25
-0.95 %
Verkauf
150
-0.95 %
Kauf
41
-0.95 %

Contained in the following Wikifolios

22,769.20 €
0.00 €
0.00 €