Jetzt handeln
JAPAN POST BANK CO.LTD
ISIN: JP3946750001 | WKN: A14Z8L
10,8500 €
- 0,00 %
07.12. 18:59
Status: closed
Geld
10,7000 €
Stück: 2.575
Brief
11,0000 €
Stück: 2.575
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:19:21.164 | 10,90 € | 2 | |
29.11. 10:24:58.699 | 10,30 € | 11 | |
18.11. 16:04:18.067 | 9,55 € | 7 | |
21.10. 16:14:00.141 | 9,65 € | 2 | |
10.10. 16:26:58.305 | 9,70 € | 10 | |
05.10. 17:29:40.283 | 10,30 € | 2 | |
30.09. 16:03:33.690 | 10,30 € | 2 | |
12.09. 16:11:40.276 | 10,80 € | 3 | |
11.09. 10:18:09.003 | 11,00 € | 90 | |
05.09. 16:12:09.116 | 10,80 € | 9 | |
28.08. 16:12:24.189 | 11,00 € | 3 | |
23.08. 10:03:02.842 | 11,40 € | 8 | |
30.07. 16:32:05.859 | 10,00 € | 2 | |
29.06. 17:38:56.753 | 9,30 € | 4 | |
13.06. 07:30:08.483 | 9,05 € | 1.100 | |
13.06. 07:30:08.000 | 9,05 € | 1.100 | |
15.05. 16:02:43.745 | 9,05 € | 500 | |
28.04. 07:36:14.863 | 8,90 € | 260 | |
24.04. 16:03:48.573 | 8,75 € | 7 | |
22.04. 16:14:31.728 | 8,60 € | 4 | |
12.04. 10:03:54.876 | 8,45 € | 6 | |
09.04. 16:10:24.788 | 8,25 € | 2 | |
09.04. 08:09:05.587 | 8,15 € | 800 | |
08.04. 12:04:46.808 | 8,30 € | 40 | |
07.04. 22:23:33.106 | 7,55 € | 300 | |
20.03. 12:47:31.977 | 9,75 € | 1.800 | |
10.03. 16:16:51.935 | 9,25 € | 2 | |
28.02. 07:31:08.810 | 9,70 € | 1.500 | |
27.02. 07:51:58.446 | 9,65 € | 1.500 | |
12.02. 16:45:22.292 | 9,75 € | 2 | |
12.02. 08:22:05.140 | 10,10 € | 50 | |
12.02. 08:03:48.649 | 10,10 € | 2 | |
29.01. 18:03:32.746 | 10,00 € | 2 | |
29.01. 10:33:01.923 | 9,85 € | 6 | |
28.01. 10:25:55.998 | 9,70 € | 2 | |
24.01. 19:52:43.006 | 9,40 € | 5 | |
23.01. 18:09:43.405 | 9,65 € | 6 | |
20.01. 15:52:45.287 | 9,45 € | 23 | |
03.01. 19:05:56.204 | 9,25 € | 38 | |
16.12. 16:16:40.716 | 9,30 € | 2 | |
12.12. 22:02:02.083 | 9,45 € | 2 | |
10.12. 16:50:04.239 | 9,35 € | 56 | |
09.12. 21:25:51.025 | 9,55 € | 2 | |
02.12. 21:35:40.539 | 9,25 € | 2 | |
22.11. 21:03:14.563 | 9,15 € | 2 | |
15.11. 16:17:08.096 | 9,10 € | 3 | |
14.11. 16:28:12.937 | 9,05 € | 2 | |
05.11. 16:09:12.556 | 8,50 € | 2 | |
29.10. 16:03:53.092 | 8,45 € | 4 | |
28.10. 16:58:04.208 | 8,20 € | 13 | |
23.10. 16:17:27.854 | 8,15 € | 7 | |
22.10. 21:48:21.500 | 8,30 € | 3 | |
14.10. 12:49:34.460 | 8,40 € | 500 | |
30.08. 19:23:37.651 | 8,55 € | 600 | |
12.08. 16:04:05.684 | 8,60 € | 2 | |
05.08. 16:40:41.207 | 8,60 € | 4 | |
30.07. 10:23:56.612 | 8,70 € | 30 | |
01.07. 16:15:53.793 | 8,95 € | 3 | |
07.06. 16:16:01.966 | 8,80 € | 2 | |
04.06. 21:39:51.346 | 9,05 € | 2 | |
29.05. 16:08:49.455 | 9,05 € | 2 | |
21.05. 21:12:39.426 | 8,95 € | 14 | |
20.05. 21:03:03.324 | 9,15 € | 3 | |
03.04. 16:35:25.950 | 9,65 € | 3 | |
02.04. 16:19:10.902 | 9,65 € | 12 | |
13.03. 16:03:55.698 | 10,00 € | 2 | |
04.03. 21:03:26.775 | 9,80 € | 2 | |
03.03. 17:42:20.658 | 10,20 € | 2 | |
01.03. 16:02:48.423 | 10,10 € | 2 | |
23.11. 16:03:46.236 | 8,85 € | 6 | |
19.11. 17:33:11.356 | 9,00 € | 5 | |
17.11. 12:04:44.260 | 9,00 € | 15 | |
16.11. 16:39:31.528 | 8,60 € | 5 | |
15.09. 21:34:39.113 | 8,30 € | 2 | |
31.08. 17:25:40.729 | 7,45 € | 45 | |
27.08. 18:00:07.949 | 7,40 € | 4 | |
21.08. 22:42:47.168 | 7,35 € | 13 | |
19.08. 11:02:54.025 | 7,40 € | 2 | |
01.08. 16:52:26.823 | 7,40 € | 4 | |
11.07. 16:03:07.285 | 7,35 € | 14 | |
19.06. 11:58:03.194 | 7,25 € | 1.500 | |
20.03. 16:14:54.752 | 7,95 € | 300 | |
02.02. 19:57:51.429 | 8,00 € | 800 | |
19.01. 14:08:32.734 | 8,15 € | 86 | |
16.01. 16:00:37.290 | 8,35 € | 14 | |
21.12. 16:01:21.305 | 7,70 € | 28 | |
20.12. 16:01:44.775 | 7,90 € | 32 | |
06.12. 16:02:04.388 | 7,00 € | 4 | |
17.11. 16:00:19.878 | 7,10 € | 18 | |
14.11. 16:05:24.994 | 6,80 € | 3 | |
09.11. 16:35:04.510 | 6,85 € | 3 | |
01.11. 16:03:44.086 | 6,75 € | 4 | |
24.10. 15:52:02.940 | 6,75 € | 1.500 | |
18.09. 17:33:29.989 | 7,40 € | 2 | |
01.09. 16:37:00.622 | 7,30 € | 4 | |
28.07. 09:40:17.417 | 7,75 € | 30 | |
11.07. 16:06:47.491 | 7,70 € | 5 | |
11.07. 15:55:06.799 | 7,70 € | 1.300 | |
04.07. 16:14:26.847 | 7,50 € | 7 | |
23.06. 16:01:31.818 | 7,35 € | 14 | |
08.06. 12:40:27.156 | 7,00 € | 1.000 | |
26.05. 07:38:20.522 | 7,25 € | 800 | |
17.05. 21:08:35.107 | 7,05 € | 3 | |
09.05. 21:01:36.046 | 7,15 € | 2 | |
05.05. 16:01:02.215 | 7,10 € | 2 | |
24.03. 15:12:05.637 | 8,05 € | 30 | |
09.02. 08:36:41.345 | 9,00 € | 220 | |
21.07. 14:33:56.335 | 7,20 € | 100 | |
14.06. 12:03:36.351 | 7,00 € | 800 | |
29.04. 15:34:30.589 | 7,55 € | 100 | |
27.04. 18:11:40.439 | 7,75 € | 70 | |
13.04. 09:58:39.063 | 7,65 € | 80 | |
24.03. 14:46:51.227 | 8,30 € | 130 | |
26.01. 21:36:13.159 | 7,30 € | 210 | |
10.06. 12:29:20.704 | 7,50 € | 2 | |
24.03. 14:52:10.401 | 8,40 € | 650 | |
23.03. 13:51:43.911 | 8,60 € | 550 | |
02.03. 14:12:37.798 | 7,90 € | 12 | |
18.02. 14:35:53.034 | 8,55 € | 2 | |
05.08. 22:08:32.284 | 8,547 € | 1 | |
12.06. 20:16:55.763 | 8,9845 € | 1 | |
07.06. 20:26:33.255 | 9,018 € | 1 | |
03.06. 19:43:33.935 | 9,105 € | 1 | |
08.05. 19:14:53.177 | 9,9635 € | 1 | |
05.04. 20:14:37.429 | 9,975 € | 1 | |
25.02. 20:02:40.810 | 10,043 € | 1 | |
24.07. 20:37:56.738 | 10,368 € | 57 | |
28.06. 21:53:13.432 | 10,165 € | 1 | |
16.10. 09:50:27.211 | 10,526 € | 1 | |
11.10. 14:55:37.488 | 10,646 € | 1 | |
11.10. 14:55:20.447 | 10,646 € | 1 | |
21.09. 16:56:28.007 | 10,689 € | 1 | |
20.04. 16:52:49.811 | 11,659 € | 107 | |
02.12. 11:41:42.732 | 11,813 € | 509 | |
09.11. 11:39:04.226 | 10,80 € | 20 | |
27.07. 21:07:10.956 | 10,52 € | 1 | |
25.07. 18:36:35.813 | 10,563 € | 1 | |
29.06. 08:41:01.801 | 10,382 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:19:20.731 | 2 | 10,60 € | 10,90 € | 2 |
10:24:58.530 | 11 | 10,30 € | 10,40 € | 11 |
16:08:18.921 | 4 | 9,50 € | 9,75 € | 4 |
16:03:51.354 | 4 | 9,50 € | 9,80 € | 4 |
16:04:17.652 | 7 | 9,25 € | 9,55 € | 7 |
16:57:52.801 | 7 | 9,45 € | 9,75 € | 7 |
16:53:26.073 | 7 | 9,45 € | 9,75 € | 7 |
16:48:59.382 | 7 | 9,50 € | 9,80 € | 7 |
16:44:27.142 | 7 | 9,45 € | 9,75 € | 7 |
16:40:00.455 | 7 | 9,45 € | 9,75 € | 7 |
Stammdaten
WKN | A14Z8L |
ISIN | JP3946750001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,19 % |
Abstand 52W Hoch | 4,41 % |
Abstand 52W Tief | 49,66 % |
Vola 30 Tage | 7,97 % |
Vola 250 Tage | 23,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,350 | +4,831 | |
1 Monat | 9,925 | +9,320 | |
6 Monate | 9,175 | +18,256 | |
Lfd. Jahr | 9,225 | +17,615 | |
1 Jahr | 9,525 | +13,911 | |
3 Jahre | 7,075 | +53,357 | |
5 Jahre | 6,675 | +62,547 |