JAPAN POST BANK CO.LTD

ISIN: JP3946750001 | WKN: A14Z8L  Trade now
11.2500+0.3000 +2.74 % 09.12. 23:00
Bid
11.1000
Bid Size: 923
Ask
11.4000
Bid Ask: 923
TimePriceVolume
01.12. 16:19:21.164
10.90 €
2
29.11. 10:24:58.699
10.30 €
11
18.11. 16:04:18.067
9.55 €
7
21.10. 16:14:00.141
9.65 €
2
10.10. 16:26:58.305
9.70 €
10
05.10. 17:29:40.283
10.30 €
2
30.09. 16:03:33.690
10.30 €
2
12.09. 16:11:40.276
10.80 €
3
11.09. 10:18:09.003
11.00 €
90
05.09. 16:12:09.116
10.80 €
9
TimeSizeBidAskSize
16:19:20.731
2
10.60 €
10.90 €
2
10:24:58.530
11
10.30 €
10.40 €
11
16:08:18.921
4
9.50 €
9.75 €
4
16:03:51.354
4
9.50 €
9.80 €
4
16:04:17.652
7
9.25 €
9.55 €
7
16:57:52.801
7
9.45 €
9.75 €
7
16:53:26.073
7
9.45 €
9.75 €
7
16:48:59.382
7
9.50 €
9.80 €
7
16:44:27.142
7
9.45 €
9.75 €
7
16:40:00.455
7
9.45 €
9.75 €
7

Master Data

   
Local ID
A14Z8L
ISIN
JP3946750001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.16 %
Distance 52-week-High
3.52 %
Distance 52-week-Low
51.03 %
Vola 30 days
7.96 %
Vola 250 days
23.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.750
+1.860
1 M
9.925
+10.327
6 M
9.350
+17.112
YTD
9.225
+18.699
1 Y
9.450
+15.873
3 Y
7.100
+54.225
5 Y
6.725
+62.825

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
300
-
Kauf
200
-
Verkauf
5321
-
Kauf
1000
-