JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
31,0800- 0,00 % 21.03. 12:58
Status: closed
 
Geld
30,8300
Stück: 3.244
Brief
31,3300
Stück: 3.244

Performance

Zeitraum Kurs Perf.%
1 Woche
31,170
-0,289
1 Monat
32,745
-5,085
6 Monate
27,340
+13,680
Lfd. Jahr
30,990
+0,290
1 Jahr
25,110
+23,775
3 Jahre
19,240
+61,538
5 Jahre
16,373
+89,831

Stammdaten

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
0,00
Abstand Allzeithoch
99,79 %
Abstand 52W Hoch
9,23 %

Trades

ZeitKursVolumen
20.03. 17:32:40.420
30,64 €
150
20.03. 09:26:43.712
31,97 €
1

Quotes

ZeitStückGeldBriefStück
17:33:10.870
420
30,74 €
31,27 €
420
17:32:50.681
420
30,64 €
31,17 €
420
17:32:40.623
420
30,64 €
31,17 €
420
17:32:40.408
150
30,64 €
31,17 €
150
17:31:52.221
150
30,64 €
31,18 €
150
18:39:50.045
40
31,57 €
32,07 €
40
15:31:47.143
109
31,88 €
31,95 €
109
15:30:55.530
109
31,88 €
31,95 €
109
15:14:56.843
109
31,88 €
31,94 €
109
15:12:19.846
109
31,88 €
31,94 €
109