JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
31.6950- 0.00 % 12:58:05
Status: closed
 
Bid
31.4400
Bid Size: 1,590
Aks
31.9500
Ask Size: 1,590

Performance

Period of time Price Perf.%
1 W
31.965
-0.845
1 M
32.300
-1.873
6 M
31.140
+1.782
YTD
30.990
+2.275
1 Y
27.710
+14.381
3 Y
20.150
+57.295
5 Y
16.303
+94.418

Key Figures

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
31.95
Abstand Allzeithoch
99.79 %
Abstand 52W Hoch
7.43 %

Trades

TimePriceVolume
10:19:43.391
31.95 €
1
08.05. 07:30:31.387
31.71 €
1

Quotes

TimeSizeBidAskSize
12:16:40.443
200
30.17 €
31.52 €
200
09:17:53.344
600
30.22 €
30.31 €
600
08:53:03.687
1,000
30.16 €
30.38 €
1,000
17:33:10.870
420
30.74 €
31.27 €
420
17:32:50.681
420
30.64 €
31.17 €
420
17:32:40.623
420
30.64 €
31.17 €
420
17:32:40.408
150
30.64 €
31.17 €
150
17:31:52.221
150
30.64 €
31.18 €
150
18:39:50.045
40
31.57 €
32.07 €
40
15:31:47.143
109
31.88 €
31.95 €
109

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+12.96 %
Kauf
1
+12.96 %
Kauf
4000
+5.98 %
Verkauf
1
+12.96 %
Verkauf
1
+12.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
55.56 %
44.44 %
3M
56.90 %
43.10 %

Contained in the following Wikifolios

DE000LS9UF87
274,110.82 €
12,644.25 €
DE000LS9QRK4
9,513.90 €
DE000LS9GPM5
13,016.49 €
DE000LS9TCA1
49,543.58 €