JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151  Trade now
31.8100+0.3600 +1.14 % 11:28:39
Bid
31.7100
Bid Size: 1,603
Ask
31.9100
Bid Ask: 1,603
TimePriceVolume
03.02. 16:39:48.311
31.40 €
2
03.02. 16:25:22.927
31.55 €
50
03.02. 15:59:27.156
31.59 €
5
03.02. 13:24:27.741
31.61 €
100
03.02. 11:46:29.883
31.62 €
25
TimeSizeBidAskSize
16:39:47.405
2
31.40 €
31.54 €
2
16:29:21.522
2
31.39 €
31.54 €
2
16:25:22.911
50
31.41 €
31.55 €
50
16:23:42.175
50
31.33 €
31.60 €
50
16:23:15.531
2
31.36 €
31.60 €
2
16:07:08.631
2
31.41 €
31.59 €
2
15:59:25.787
5
31.40 €
31.59 €
5
13:24:27.732
100
31.30 €
31.61 €
100
11:46:29.872
25
31.38 €
31.62 €
25
16:35:59.929
11
30.87 €
31.10 €
11

Master Data

   
Local ID
893151
ISIN
JP3726800000
Business
Getränke/Tabak
Origin
Japan
Number of Shares
2.00 Mrd.
Market Capitalization
62.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.79 %
Distance 52-week-High
4.52 %
Distance 52-week-Low
34.00 %
Vola 30 days
37.08 %
Vola 250 days
107.47 %
KGV
12.00 (2020)
KCV
8.09 (2020)
Price gain/Stock
174.880 (2020)
Cashflow/Stock
259.920 (2020)

Performance

Period of time Price Perf.%
1 W
30.135
+4.364
1 M
30.980
+1.517
6 M
26.935
+16.763
YTD
30.990
+1.484
1 Y
24.840
+26.610
3 Y
18.660
+68.542
5 Y
16.988
+85.136

Wikifolio