JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
32.4100+0.1000 +0.31 % 12:20:00
Status: tradeable
 
Bid
32.0600
Bid Size: 1,560
Ask
32.7600
Ask Size: 1,560

Performance

Period of time Price Perf.%
1 W
32.850
-1.644
1 M
33.195
-2.666
6 M
31.310
+3.194
YTD
30.990
+4.259
1 Y
25.175
+28.342
3 Y
20.830
+55.113
5 Y
16.735
+93.068

Key Figures

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
6.23 Tsd.
Abstand Allzeithoch
99.78 %
Abstand 52W Hoch
7.83 %

Trades

TimePriceVolume
10:36:33.693
32.79 €
190
24.06. 16:03:33.349
32.34 €
2
24.06. 10:09:40.928
32.65 €
240

Quotes

TimeSizeBidAskSize
12:16:40.443
200
30.17 €
31.52 €
200
09:17:53.344
600
30.22 €
30.31 €
600
08:53:03.687
1,000
30.16 €
30.38 €
1,000
17:33:10.870
420
30.74 €
31.27 €
420
17:32:50.681
420
30.64 €
31.17 €
420
17:32:40.623
420
30.64 €
31.17 €
420
17:32:40.408
150
30.64 €
31.17 €
150
17:31:52.221
150
30.64 €
31.18 €
150
18:39:50.045
40
31.57 €
32.07 €
40
15:31:47.143
109
31.88 €
31.95 €
109

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+17.02 %
Kauf
1
+17.02 %
Verkauf
1
+17.02 %
Kauf
1
+17.02 %
Verkauf
3
+17.02 %

Trends

KaufVerkauf
1W
100.00 %
1M
72.73 %
27.27 %
3M
60.47 %
39.53 %

Contained in the following Wikifolios

DE000LS9UF87
249,012.71 €
13,108.66 €
DE000LS9GPM5
13,057.34 €
DE000LS9TCA1
49,727.12 €
5,687.08 €