JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
31.0800- 0.00 % 21.03. 12:58
Status: closed
 
Bid
30.8300
Bid Size: 3,244
Aks
31.3300
Ask Size: 3,244

Performance

Period of time Price Perf.%
1 W
31.170
-0.289
1 M
32.745
-5.085
6 M
27.340
+13.680
YTD
30.990
+0.290
1 Y
25.110
+23.775
3 Y
19.240
+61.538
5 Y
16.373
+89.831

Key Figures

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
0.00
Abstand Allzeithoch
99.79 %
Abstand 52W Hoch
9.23 %

Trades

TimePriceVolume
20.03. 17:32:40.420
30.64 €
150
20.03. 09:26:43.712
31.97 €
1

Quotes

TimeSizeBidAskSize
17:33:10.870
420
30.74 €
31.27 €
420
17:32:50.681
420
30.64 €
31.17 €
420
17:32:40.623
420
30.64 €
31.17 €
420
17:32:40.408
150
30.64 €
31.17 €
150
17:31:52.221
150
30.64 €
31.18 €
150
18:39:50.045
40
31.57 €
32.07 €
40
15:31:47.143
109
31.88 €
31.95 €
109
15:30:55.530
109
31.88 €
31.95 €
109
15:14:56.843
109
31.88 €
31.94 €
109
15:12:19.846
109
31.88 €
31.94 €
109

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
1
-
Verkauf
4
-
Kauf
39
-
Kauf
1
-