JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
38.5200 € +0.3450 +0.90 % 07:22:07
Status: closed
 
Bid
38.3000 €
Bid Size: 2,640
Ask
38.7400 €
Ask Size: 2,640

Performance

Period of time Price Perf.%
1 W
38.155
+0.052
1 M
37.560
+1.637
6 M
32.270
+18.299
YTD
30.990
+23.185
1 Y
27.550
+38.566
3 Y
21.915
+74.196
5 Y
16.733
+128.149

Key Figures

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
0.00
Abstand Allzeithoch
99.74 %
Abstand 52W Hoch
4.90 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:16:40.443
200
30.17 €
31.52 €
200
09:17:53.344
600
30.22 €
30.31 €
600
08:53:03.687
1,000
30.16 €
30.38 €
1,000
17:33:10.870
420
30.74 €
31.27 €
420
17:32:50.681
420
30.64 €
31.17 €
420
17:32:40.623
420
30.64 €
31.17 €
420
17:32:40.408
150
30.64 €
31.17 €
150
17:31:52.221
150
30.64 €
31.18 €
150
18:39:50.045
40
31.57 €
32.07 €
40
15:31:47.143
109
31.88 €
31.95 €
109

Top Turbos on JAPAN TOBACCO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4250
+0.97 %
Verkauf
298
-
Verkauf
6000
+0.97 %
Kauf
298
-
Verkauf
33
+12.52 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
47.83 %
52.17 %

Contained in the following Wikifolios

DE000LS9UF87
284,640.26 €
DE000LS9QRK4
9,621.13 €
13,139.15 €
DE000LS9TCA1
51,907.23 €
8,442.05 €