JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
38.6450-0.3250 -0.83 % 16:42:12
Status: tradeable
 
Bid
38.2500
Bid Size: 1,293
Ask
39.0400
Ask Size: 1,293

Performance

Period of time Price Perf.%
1 W
38.680
+0.750
1 M
33.145
+17.574
6 M
32.965
+18.216
YTD
30.990
+25.750
1 Y
27.750
+40.432
3 Y
19.678
+98.043
5 Y
16.543
+135.575

Key Figures

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
0.00
Abstand Allzeithoch
99.74 %
Abstand 52W Hoch
2.91 %

Trades

TimePriceVolume
04.08. 09:11:10.108
37.51 €
59

Quotes

TimeSizeBidAskSize
12:16:40.443
200
30.17 €
31.52 €
200
09:17:53.344
600
30.22 €
30.31 €
600
08:53:03.687
1,000
30.16 €
30.38 €
1,000
17:33:10.870
420
30.74 €
31.27 €
420
17:32:50.681
420
30.64 €
31.17 €
420
17:32:40.623
420
30.64 €
31.17 €
420
17:32:40.408
150
30.64 €
31.17 €
150
17:31:52.221
150
30.64 €
31.18 €
150
18:39:50.045
40
31.57 €
32.07 €
40
15:31:47.143
109
31.88 €
31.95 €
109

Top Turbos on JAPAN TOBACCO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
298
-
Verkauf
33
+15.14 %
Verkauf
1
+18.62 %
Verkauf
25
+22.61 %
Verkauf
107
+18.62 %

Trends

KaufVerkauf
1W
100.00 %
1M
37.50 %
62.50 %
3M
55.26 %
44.74 %

Contained in the following Wikifolios

DE000LS9UF87
272,190.00 €
13,531.41 €
8,293.37 €
DE000LS9TCA1
53,588.78 €
DE000LS9QRK4
9,391.30 €