JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151
27.8500 € -2.3500 -7.78 % 10:36:21
Status: tradeable
 
Bid
27.4100 €
Bid Size: 1,656
Ask
28.2900 €
Ask Size: 1,656

Performance

Period of time Price Perf.%
1 W
41.620
-27.439
1 M
40.700
-25.799
6 M
31.695
-4.717
YTD
30.990
-2.549
1 Y
31.140
-3.019
3 Y
22.640
+33.392
5 Y
18.013
+67.661

Key Figures

   
Name
JAPAN TOBACCO
WKN
893151
ISIN
JP3726800000
Tagesumsatz
26.49 Tsd.
Abstand Allzeithoch
99.80 %
Abstand 52W Hoch
31.35 %

Trades

TimePriceVolume
10:24:07.518
28.17 €
45
08:04:59.922
29.53 €
37
07:42:21.783
29.61 €
41
07:39:39.307
29.76 €
770

Quotes

TimeSizeBidAskSize
12:16:40.443
200
30.17 €
31.52 €
200
09:17:53.344
600
30.22 €
30.31 €
600
08:53:03.687
1,000
30.16 €
30.38 €
1,000
17:33:10.870
420
30.74 €
31.27 €
420
17:32:50.681
420
30.64 €
31.17 €
420
17:32:40.623
420
30.64 €
31.17 €
420
17:32:40.408
150
30.64 €
31.17 €
150
17:31:52.221
150
30.64 €
31.18 €
150
18:39:50.045
40
31.57 €
32.07 €
40
15:31:47.143
109
31.88 €
31.95 €
109

Top Turbos on JAPAN TOBACCO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+15.90 %
Kauf
60
+6.91 %
Verkauf
70
+6.52 %
Kauf
40
+6.52 %
Verkauf
100
+16.71 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
41.67 %
58.33 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

DE000LS9UF87
258,498.90 €
13,862.19 €
10,938.50 €
12,801.15 €
DE000LS9TCA1
50,574.32 €