JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151  Trade now
31.3500- 0.00 % 20.12. 12:58
Bid
31.1000
Bid Size: 1,608
Ask
31.6000
Bid Ask: 1,608
TimePriceVolume
20.12. 10:03:04.672
31.60 €
2
18.12. 09:05:24.975
31.48 €
50
TimeSizeBidAskSize
10:03:04.503
2
31.10 €
31.60 €
2
09:05:24.963
50
31.48 €
31.82 €
50
13:44:49.357
50
31.68 €
32.06 €
50
13:44:41.098
50
31.68 €
32.06 €
50
16:26:16.843
200
31.84 €
32.08 €
200
16:25:21.853
200
31.84 €
32.08 €
200
16:25:00.914
200
31.84 €
32.08 €
200
16:24:30.993
200
31.84 €
32.08 €
200
16:23:37.698
200
31.84 €
32.08 €
200
16:22:52.519
200
31.84 €
32.08 €
200

Master Data

   
Local ID
893151
ISIN
JP3726800000
Business
Getränke/Tabak
Origin
Japan
Number of Shares
2.00 Mrd.
Market Capitalization
63.20 Mrd.

Turnover

   
Daily turnover
63.20

Key Figures

   
Distance all time high
99.79 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
33.57 %
Vola 30 days
37.19 %
Vola 250 days
107.78 %
KGV
12.00 (2020)
KCV
8.09 (2020)
Price gain/Stock
174.880 (2020)
Cashflow/Stock
259.920 (2020)

Performance

Period of time Price Perf.%
1 W
31.250
+0.320
1 M
31.720
-1.166
6 M
25.620
+22.365
YTD
24.675
+27.052
1 Y
25.350
+23.669
3 Y
20.245
+54.853
5 Y
17.518
+78.964

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
1
-
Verkauf
4
-
Kauf
39
-
Kauf
1
-