JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151  Trade now
25.2900+0.0150 +0.06 % 08:01:55
Bid
25.1400
Bid Size: 20
Ask
25.4400
Bid Ask: 20
TimePriceVolume
15.04. 21:03:42.491
25.23 €
5
15.04. 08:01:04.063
25.60 €
100
15.04. 07:43:29.224
25.53 €
180
12.04. 14:49:52.740
25.38 €
60
11.04. 15:13:54.488
25.02 €
33
04.04. 21:59:50.987
24.86 €
25
04.04. 21:21:01.632
25.24 €
4
03.04. 17:12:10.450
25.30 €
4
03.04. 16:03:42.423
25.19 €
2
28.03. 16:21:08.600
24.70 €
1
TimeSizeBidAskSize
08:00:00.000
20
25.15 €
25.44 €
20
07:59:00.000
20
25.25 €
25.37 €
20
07:58:00.000
20
25.24 €
25.37 €
20
07:57:00.000
20
25.25 €
25.37 €
20
07:56:00.000
20
25.25 €
25.37 €
20
07:55:00.000
20
25.23 €
25.37 €
20
07:54:00.000
20
25.24 €
25.37 €
20
07:53:00.000
20
25.24 €
25.36 €
20
07:52:00.000
20
25.25 €
25.38 €
20

Master Data

Local ID
893151
ISIN
JP3726800000
Business
Getränke/Tabak
Origin
Japan
Number of Shares
2.00 Mrd.
Market Capitalization
50.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
12.00 (2020)
KCV
8.09 (2020)
Price gain/Stock
174.880 (2020)
Cashflow/Stock
259.920 (2020)

Wikifolio