Jetzt handeln
JERONIM.MART.SGPS NAM.EO1
ISIN: PTJMT0AE0001 | WKN: 878605
17,7600 €
- 0,00 %
12:51:38
Status: tradeable
Geld
17,6600 €
Stück: 273
Brief
17,8600 €
Stück: 273
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 11:39:38.649 | 18,02 € | 35 | |
12.04. 14:34:59.936 | 18,36 € | 250 | |
05.04. 21:52:50.728 | 17,81 € | 65 | |
02.04. 13:03:04.141 | 18,38 € | 580 | |
28.03. 17:47:39.494 | 18,50 € | 20 | |
21.03. 16:41:44.335 | 18,98 € | 100 | |
19.03. 19:41:56.773 | 18,90 € | 48 | |
17.03. 17:30:53.816 | 19,19 € | 26 | |
07.03. 16:01:25.215 | 19,81 € | 10 | |
22.02. 10:33:27.346 | 21,72 € | 120 | |
05.02. 07:36:56.029 | 22,50 € | 100 | |
05.02. 07:33:42.520 | 22,50 € | 100 | |
31.01. 13:22:04.045 | 21,08 € | 50 | |
14.12. 17:02:15.735 | 23,42 € | 30 | |
04.12. 16:32:50.321 | 23,60 € | 3 | |
04.12. 15:32:49.384 | 23,74 € | 10 | |
04.12. 09:41:51.790 | 23,32 € | 80 | |
04.12. 09:03:15.901 | 22,90 € | 230 | |
08.11. 16:01:50.459 | 22,34 € | 2 | |
19.10. 16:01:14.030 | 20,70 € | 2 | |
09.10. 16:01:08.876 | 19,69 € | 5 | |
15.09. 16:01:21.961 | 21,60 € | 3 | |
31.07. 10:44:59.256 | 24,90 € | 200 | |
19.07. 15:46:53.640 | 26,50 € | 15 | |
15.06. 16:01:06.258 | 25,48 € | 11 | |
31.05. 16:32:11.078 | 22,72 € | 3 | |
23.05. 14:50:41.100 | 22,74 € | 293 | |
16.05. 21:01:46.911 | 22,70 € | 2 | |
11.05. 10:11:11.042 | 22,88 € | 20 | |
08.05. 13:27:34.605 | 23,00 € | 200 | |
05.04. 11:42:22.868 | 21,38 € | 400 | |
23.03. 16:02:49.228 | 19,98 € | 3 | |
23.03. 09:01:29.134 | 20,60 € | 240 | |
23.03. 09:01:19.027 | 20,60 € | 240 | |
23.03. 09:01:03.988 | 20,64 € | 240 | |
23.03. 09:00:58.698 | 20,64 € | 240 | |
23.03. 09:00:54.720 | 20,68 € | 240 | |
07.03. 10:24:29.672 | 19,60 € | 200 | |
15.02. 16:39:01.616 | 19,93 € | 102 | |
08.02. 16:54:55.604 | 19,31 € | 77 | |
01.02. 16:44:43.569 | 19,54 € | 52 | |
24.01. 11:17:48.759 | 20,06 € | 50 | |
11.01. 09:33:19.856 | 21,34 € | 250 | |
14.12. 17:06:25.042 | 20,56 € | 280 | |
29.11. 13:29:02.162 | 21,44 € | 100 | |
25.11. 15:53:17.960 | 21,18 € | 50 | |
24.11. 14:14:04.198 | 21,28 € | 50 | |
20.11. 17:34:17.924 | 20,34 € | 2 | |
15.11. 16:00:01.156 | 20,72 € | 7 | |
11.11. 16:06:46.306 | 20,42 € | 2 | |
04.11. 17:02:58.681 | 20,68 € | 73 | |
31.10. 16:00:31.533 | 20,98 € | 5 | |
29.10. 11:01:14.312 | 20,62 € | 3 | |
12.09. 13:15:33.641 | 22,92 € | 200 | |
08.08. 11:11:16.572 | 22,28 € | 250 | |
05.08. 16:23:39.386 | 22,24 € | 257 | |
05.08. 09:32:32.267 | 22,46 € | 150 | |
28.07. 21:01:52.988 | 23,20 € | 5 | |
27.07. 11:23:24.081 | 22,18 € | 500 | |
27.07. 10:13:45.624 | 22,00 € | 100 | |
27.07. 09:04:55.808 | 21,82 € | 525 | |
26.07. 19:14:17.886 | 21,64 € | 225 | |
28.06. 09:18:59.744 | 20,08 € | 16 | |
14.06. 11:54:39.971 | 19,05 € | 500 | |
08.06. 10:31:28.089 | 18,71 € | 500 | |
07.06. 11:49:24.134 | 18,79 € | 500 | |
29.05. 17:36:30.901 | 19,47 € | 2 | |
26.05. 21:02:11.832 | 19,37 € | 8 | |
10.05. 15:36:06.146 | 19,40 € | 257 | |
28.04. 18:58:26.973 | 20,98 € | 1.000 | |
11.04. 12:00:20.681 | 22,12 € | 150 | |
04.04. 10:04:27.135 | 21,56 € | 500 | |
22.03. 12:09:58.091 | 20,13 € | 500 | |
17.03. 16:00:39.516 | 19,515 € | 2 | |
25.02. 16:01:10.713 | 19,425 € | 2 | |
24.02. 11:44:11.890 | 19,26 € | 50 | |
14.02. 14:09:08.334 | 19,43 € | 500 | |
02.02. 14:52:31.399 | 21,45 € | 94 | |
01.02. 12:51:39.229 | 21,31 € | 20 | |
27.01. 16:06:19.517 | 21,32 € | 6 | |
26.01. 16:03:44.360 | 20,82 € | 5 | |
12.01. 16:02:10.825 | 20,92 € | 8 | |
11.01. 07:30:50.584 | 20,59 € | 250 | |
09.01. 17:33:30.175 | 20,43 € | 2 | |
05.01. 13:36:35.139 | 20,74 € | 190 | |
03.01. 16:01:31.307 | 20,20 € | 2 | |
29.12. 16:37:44.353 | 20,13 € | 1 | |
09.12. 14:48:45.932 | 20,38 € | 100 | |
03.12. 14:03:52.175 | 19,53 € | 1 | |
03.12. 13:48:42.485 | 19,565 € | 1 | |
30.11. 15:06:03.220 | 19,25 € | 100 | |
17.11. 09:04:11.807 | 19,205 € | 75 | |
05.10. 18:00:18.882 | 17,93 € | 30 | |
27.08. 14:52:26.251 | 17,75 € | 455 | |
05.07. 18:13:07.330 | 16,365 € | 40 | |
18.06. 17:44:26.452 | 15,58 € | 105 | |
25.05. 11:39:45.250 | 15,95 € | 1.000 | |
05.05. 10:44:01.911 | 15,33 € | 65 | |
13.04. 17:29:53.148 | 14,115 € | 276 | |
12.04. 07:31:19.747 | 14,425 € | 35 | |
10.04. 12:15:12.342 | 14,425 € | 200 | |
31.03. 13:11:39.199 | 14,515 € | 276 | |
18.02. 09:39:11.394 | 13,455 € | 105 | |
15.02. 10:46:55.055 | 12,785 € | 190 | |
12.02. 09:27:16.486 | 12,705 € | 100 | |
13.01. 08:33:40.970 | 14,61 € | 300 | |
01.12. 10:30:43.421 | 14,30 € | 150 | |
30.10. 21:08:31.779 | 13,755 € | 25 | |
04.09. 09:09:18.872 | 13,835 € | 77 | |
24.07. 14:09:00.013 | 14,45 € | 1 | |
24.07. 13:41:32.261 | 14,465 € | 2 | |
10.06. 12:30:07.266 | 15,195 € | 1 | |
21.05. 08:06:52.294 | 14,505 € | 1 | |
20.05. 20:00:02.886 | 14,545 € | 6 | |
18.05. 10:03:21.183 | 13,77 € | 350 | |
30.04. 13:12:15.932 | 15,50 € | 25 | |
21.04. 15:36:13.998 | 15,84 € | 20 | |
17.03. 11:42:32.897 | 14,845 € | 8 | |
17.03. 11:39:31.144 | 14,885 € | 8 | |
16.03. 20:41:14.510 | 13,84 € | 350 | |
16.03. 20:39:27.748 | 13,84 € | 350 | |
11.03. 15:21:26.444 | 14,83 € | 6 | |
06.03. 09:01:15.337 | 16,00 € | 8 | |
02.03. 16:43:39.692 | 15,78 € | 200 | |
24.02. 10:00:40.144 | 16,90 € | 30 | |
17.02. 11:10:54.935 | 17,005 € | 1 | |
23.01. 10:22:28.100 | 15,39 € | 17 | |
22.01. 15:25:56.200 | 15,445 € | 17 | |
15.01. 08:15:58.470 | 15,47 € | 200 | |
14.01. 21:16:54.737 | 15,33 € | 330 | |
27.12. 11:39:20.188 | 14,975 € | 20 | |
19.12. 13:19:09.090 | 14,49 € | 20 | |
11.11. 16:23:30.496 | 15,30 € | 1 | |
07.11. 11:12:12.635 | 15,29 € | 2 | |
20.09. 17:56:03.937 | 15,93 € | 1 | |
10.09. 15:34:20.546 | 15,45 € | 165 | |
26.07. 08:30:14.322 | 14,805 € | 240 | |
27.06. 09:45:53.076 | 14,046 € | 350 | |
17.06. 11:01:30.624 | 14,2765 € | 10 | |
12.04. 17:03:30.442 | 13,993 € | 230 | |
18.01. 17:58:22.008 | 11,98 € | 1.000 | |
04.01. 14:10:27.185 | 10,486 € | 1 | |
28.08. 17:00:06.105 | 13,50 € | 230 | |
29.05. 18:17:18.775 | 13,217 € | 47 | |
20.03. 09:20:36.849 | 14,71 € | 21 | |
20.03. 09:20:14.762 | 14,707 € | 1 | |
20.03. 07:30:11.618 | 14,638 € | 475 | |
12.01. 16:50:48.658 | 17,35 € | 1 | |
13.10. 20:35:06.920 | 15,954 € | 1 | |
12.10. 09:02:37.371 | 16,292 € | 1 | |
28.09. 07:32:21.054 | 16,249 € | 1 | |
15.08. 18:48:43.574 | 16,852 € | 1 | |
01.08. 10:28:07.822 | 16,786 € | 1 | |
30.07. 17:05:45.732 | 16,803 € | 1 | |
27.07. 08:39:18.234 | 17,172 € | 310 | |
20.07. 14:05:16.973 | 17,79 € | 3 | |
20.07. 14:02:52.998 | 17,79 € | 4 | |
14.07. 07:36:26.343 | 17,46 € | 1 | |
13.07. 09:56:25.514 | 17,71 € | 7 | |
12.07. 22:37:01.089 | 17,60 € | 1 | |
10.07. 22:42:27.361 | 17,259 € | 1 | |
04.07. 07:39:17.645 | 17,33 € | 1 | |
01.06. 21:36:43.839 | 17,385 € | 1 | |
05.05. 20:44:22.426 | 16,885 € | 1 | |
27.04. 20:07:23.823 | 16,625 € | 1 | |
31.03. 19:18:28.216 | 16,928 € | 1 | |
02.03. 11:07:24.733 | 15,585 € | 190 | |
02.03. 09:02:41.198 | 15,538 € | 20 | |
06.01. 16:03:06.144 | 15,567 € | 315 | |
12.12. 09:16:40.923 | 14,995 € | 190 | |
17.11. 22:12:37.820 | 15,158 € | 1 | |
27.10. 20:40:33.783 | 16,008 € | 1 | |
19.10. 11:59:19.893 | 16,537 € | 10 | |
18.10. 14:54:03.555 | 15,872 € | 1.115 | |
14.10. 11:13:18.359 | 16,344 € | 2 | |
11.10. 20:09:05.501 | 15,531 € | 10 | |
11.10. 07:33:01.970 | 16,423 € | 1 | |
04.10. 11:10:10.504 | 15,577 € | 1 | |
04.10. 08:00:33.063 | 15,511 € | 60 | |
04.10. 07:59:23.749 | 15,511 € | 400 | |
29.09. 11:44:53.291 | 15,187 € | 2 | |
28.09. 09:06:15.139 | 15,156 € | 200 | |
27.09. 14:43:21.930 | 15,046 € | 1.000 | |
22.09. 22:45:27.745 | 15,844 € | 3 | |
20.09. 10:31:32.639 | 15,215 € | 2 | |
14.09. 21:27:00.738 | 13,885 € | 50 | |
06.09. 09:01:22.923 | 15,02 € | 200 | |
01.09. 15:39:51.553 | 14,56 € | 80 | |
31.08. 09:36:51.125 | 14,50 € | 100 | |
29.07. 14:38:55.050 | 14,62 € | 1.000 | |
14.07. 18:10:05.085 | 14,47 € | 150 | |
07.07. 15:52:18.448 | 14,39 € | 10 | |
06.07. 08:02:32.827 | 14,40 € | 40 | |
04.07. 08:02:19.458 | 14,68 € | 300 | |
28.06. 09:19:28.071 | 13,80 € | 100 | |
13.06. 08:31:58.545 | 13,34 € | 75 | |
18.05. 11:19:39.063 | 13,408 € | 57 | |
09.05. 18:55:06.195 | 13,73 € | 41 | |
25.04. 18:32:09.092 | 13,97 € | 200 | |
19.04. 10:40:58.965 | 15,00 € | 200 | |
18.04. 10:12:26.033 | 14,80 € | 650 | |
13.04. 19:37:24.582 | 14,36 € | 95 | |
31.03. 12:44:01.197 | 14,73 € | 95 | |
30.03. 15:26:30.243 | 14,81 € | 41 | |
15.03. 15:32:42.909 | 13,82 € | 17 | |
15.03. 15:30:55.140 | 13,82 € | 41 | |
07.03. 09:04:16.482 | 14,10 € | 75 | |
03.03. 11:27:55.566 | 13,51 € | 810 | |
03.03. 07:55:26.499 | 13,67 € | 150 | |
16.02. 08:46:43.523 | 12,40 € | 190 | |
11.02. 13:06:10.033 | 11,70 € | 880 | |
11.02. 12:59:38.500 | 11,76 € | 700 | |
10.02. 09:57:36.481 | 12,37 € | 300 | |
01.02. 08:01:55.912 | 12,93 € | 200 | |
31.01. 17:13:43.664 | 12,67 € | 40 | |
16.12. 19:58:02.287 | 12,07 € | 275 | |
11.11. 21:48:54.095 | 12,43 € | 100 | |
10.11. 11:14:31.593 | 12,99 € | 300 | |
02.11. 14:19:48.366 | 12,43 € | 250 | |
22.10. 13:47:37.763 | 12,95 € | 880 | |
22.10. 13:42:22.022 | 12,942 € | 700 | |
19.10. 17:47:10.780 | 12,84 € | 275 | |
01.09. 21:48:29.050 | 11,44 € | 65 | |
26.08. 13:48:25.607 | 12,49 € | 65 | |
24.08. 09:11:41.724 | 11,75 € | 80 | |
24.08. 08:27:11.495 | 11,99 € | 593 | |
20.08. 21:46:38.602 | 12,45 € | 800 | |
08.08. 10:54:45.450 | 13,21 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:48:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:45:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:42:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:39:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:36:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:33:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:30:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:27:00.000 | 273 | 17,66 € | 17,86 € | 273 |
12:24:00.000 | 273 | 17,66 € | 17,86 € | 273 |
Stammdaten
WKN | 878605 |
ISIN | PTJMT0AE0001 |
Branche | Dienstleistungen |
Herkunft | Portugal |
Aktienanzahl | 629,29 Mio. |
Marktkapitalisierung | 11,34 Mrd. |
Dividende je Aktie | 0,350 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,20 % |
Abstand 52W Hoch | 34,56 % |
Abstand 52W Tief | 0,77 % |
Vola 30 Tage | 15,14 % |
Vola 250 Tage | 43,88 % |
KGV | 28,00 (2020) |
KCV | 6,04 (2020) |
Gewinn je Aktie | 0,497 (2020) |
Cashflow/Aktie | 2,300 (2020) |
Dividende je Aktie | 0,350 EUR (2020) |
Dividendenausschüttung in Mio. | 232,274 EUR (2020) |
Performance
1 Woche | 18,165 | -2,230 | |
1 Monat | 19,040 | -6,723 | |
6 Monate | 20,350 | -12,727 | |
Lfd. Jahr | 23,060 | -22,984 | |
1 Jahr | 21,910 | -18,941 | |
3 Jahre | 14,280 | +24,370 | |
5 Jahre | 14,058 | +26,338 |
Aktuelle Nachrichten
21.10.2016 18:38
29.07.2015 18:54