JERONIM.MART.SGPS NAM.EO1

ISIN: PTJMT0AE0001 | WKN: 878605  Trade now
20.1600-0.0200 -0.10 % 10:27:05
Bid
20.1400
Bid Size: 2,491
Ask
20.1800
Bid Ask: 2,491
TimePriceVolume
21.01. 16:34:15.692
20.34 €
25
21.01. 16:08:00.949
20.38 €
2
21.01. 12:32:24.369
20.26 €
250
17.01. 10:28:13.432
20.52 €
5
14.01. 16:17:27.283
20.12 €
5
11.01. 18:43:11.508
21.24 €
2
09.01. 16:34:10.701
21.06 €
500
11.12. 11:00:49.986
19.87 €
140
05.12. 17:29:08.805
20.14 €
50
05.12. 17:03:15.642
20.18 €
336
TimeSizeBidAskSize
16:34:09.446
25
20.34 €
20.36 €
25
16:08:00.617
2
20.36 €
20.38 €
2
16:02:37.866
2
20.38 €
20.40 €
2
12:32:22.183
250
20.24 €
20.26 €
250
10:28:13.271
5
20.52 €
20.70 €
5
16:17:26.865
5
20.10 €
20.12 €
5
16:02:52.408
5
20.08 €
20.10 €
5
12:12:46.111
1,000
20.26 €
20.28 €
1,000
18:43:11.339
2
21.10 €
21.24 €
2
16:34:08.835
500
21.04 €
21.06 €
500

Master Data

   
Local ID
878605
ISIN
PTJMT0AE0001
Business
Dienstleistungen
Origin
Portugal
Number of Shares
629.29 Mio.
Market Capitalization
12.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.05 %
Distance 52-week-High
13.35 %
Distance 52-week-Low
9.64 %
Vola 30 days
14.67 %
Vola 250 days
42.52 %
KGV
28.00 (2020)
KCV
6.04 (2020)
Price gain/Stock
0.497 (2020)
Cashflow/Stock
2.300 (2020)

Performance

Period of time Price Perf.%
1 W
20.220
-0.198
1 M
20.230
-0.247
6 M
21.280
-5.169
YTD
20.430
-1.224
1 Y
19.295
+4.587
3 Y
20.070
+0.548
5 Y
13.460
+49.926

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
72
-
Verkauf
1
-
Kauf
271
-
Kauf
140
-
Verkauf
180
-