Jetzt handeln
JETBLUE AWYS CORP. DL-,01
ISIN: US4771431016 | WKN: 541867
6,6390 €
-0,0210 -0,32 %
08:17:35
Status: tradeable
Geld
6,5550 €
Stück: 1.546
Brief
6,7230 €
Stück: 1.546
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 15:34:25.704 | 6,335 € | 310 | |
28.03. 17:49:26.537 | 6,887 € | 2.300 | |
21.03. 09:17:04.442 | 6,639 € | 452 | |
07.03. 10:42:37.417 | 6,528 € | 126 | |
04.03. 14:45:54.843 | 6,194 € | 1.500 | |
23.02. 16:01:11.985 | 5,838 € | 2 | |
22.02. 16:00:50.635 | 6,137 € | 8 | |
21.02. 16:00:51.151 | 6,306 € | 3 | |
20.02. 16:00:55.337 | 6,579 € | 3 | |
19.02. 21:55:24.803 | 6,637 € | 9 | |
14.02. 21:01:08.446 | 6,678 € | 10 | |
14.02. 16:46:18.720 | 6,787 € | 40 | |
14.02. 16:43:57.752 | 6,739 € | 300 | |
14.02. 16:00:53.834 | 6,93 € | 14 | |
14.02. 15:34:03.676 | 6,889 € | 100 | |
14.02. 13:18:10.952 | 6,867 € | 300 | |
14.02. 08:51:46.480 | 6,738 € | 175 | |
13.02. 22:00:02.323 | 6,875 € | 17 | |
13.02. 21:01:11.900 | 6,845 € | 4 | |
13.02. 16:01:17.047 | 6,358 € | 21 | |
13.02. 14:15:56.383 | 6,546 € | 300 | |
13.02. 11:44:42.607 | 6,512 € | 550 | |
13.02. 10:04:57.347 | 6,443 € | 200 | |
13.02. 07:42:44.207 | 7,10 € | 200 | |
04.02. 17:31:07.889 | 5,38 € | 2 | |
30.01. 12:23:14.378 | 5,00 € | 1.000 | |
30.01. 10:03:26.150 | 5,00 € | 1.000 | |
18.01. 21:00:57.641 | 4,544 € | 3 | |
11.01. 16:01:18.378 | 4,57 € | 32 | |
08.01. 16:00:59.986 | 5,125 € | 30 | |
03.01. 16:01:20.331 | 4,682 € | 3 | |
27.12. 13:29:53.707 | 5,05 € | 1.000 | |
27.12. 13:29:34.928 | 5,027 € | 5.000 | |
27.12. 13:29:18.849 | 5,016 € | 5.000 | |
27.12. 13:28:20.621 | 5,043 € | 5.000 | |
27.12. 13:19:29.204 | 5,074 € | 1.000 | |
27.12. 13:10:17.202 | 5,084 € | 10.000 | |
27.12. 13:07:20.275 | 5,137 € | 5.000 | |
27.12. 13:06:34.394 | 5,163 € | 1.000 | |
15.12. 17:34:08.263 | 5,275 € | 185 | |
13.12. 09:54:07.865 | 5,121 € | 70 | |
12.12. 15:05:13.805 | 5,055 € | 20 | |
11.12. 16:00:56.305 | 4,935 € | 2 | |
08.12. 10:14:39.631 | 5,117 € | 1.500 | |
08.12. 09:52:32.555 | 5,022 € | 200 | |
07.12. 21:14:28.123 | 4,985 € | 81 | |
07.12. 16:26:55.369 | 4,979 € | 2.175 | |
07.12. 16:23:58.584 | 5,029 € | 53 | |
07.12. 15:41:59.323 | 4,939 € | 1.999 | |
04.12. 16:50:36.092 | 4,572 € | 18 | |
04.12. 07:58:38.562 | 4,294 € | 70 | |
27.11. 16:01:15.372 | 3,837 € | 4 | |
16.11. 16:01:20.455 | 4,084 € | 24 | |
15.11. 16:01:26.727 | 4,168 € | 2 | |
14.11. 17:34:20.560 | 3,902 € | 1.000 | |
14.11. 17:34:08.407 | 3,902 € | 1.000 | |
14.11. 17:33:59.451 | 3,902 € | 1.000 | |
14.11. 16:20:30.437 | 3,867 € | 40 | |
14.11. 16:02:10.300 | 3,855 € | 47 | |
10.11. 15:37:35.680 | 3,581 € | 500 | |
10.11. 15:37:24.955 | 3,582 € | 500 | |
10.11. 14:01:42.753 | 3,682 € | 385 | |
02.11. 08:43:59.777 | 3,569 € | 2.300 | |
01.11. 21:01:52.664 | 3,50 € | 7 | |
01.11. 08:11:57.883 | 3,531 € | 820 | |
31.10. 21:01:35.664 | 3,572 € | 57 | |
31.10. 16:23:20.751 | 3,414 € | 470 | |
31.10. 16:01:13.893 | 3,398 € | 33 | |
31.10. 15:53:53.398 | 3,371 € | 1.200 | |
31.10. 15:31:26.456 | 3,272 € | 750 | |
31.10. 15:31:02.691 | 3,248 € | 670 | |
31.10. 14:41:29.666 | 3,417 € | 500 | |
31.10. 14:39:20.047 | 3,426 € | 500 | |
31.10. 11:49:13.722 | 3,717 € | 250 | |
31.10. 11:48:52.603 | 3,717 € | 250 | |
27.10. 21:55:33.552 | 3,886 € | 1.000 | |
27.10. 21:55:07.032 | 3,877 € | 1.000 | |
26.10. 13:45:09.077 | 3,922 € | 400 | |
26.10. 13:10:44.009 | 3,9795 € | 400 | |
18.10. 17:14:22.011 | 4,076 € | 670 | |
18.10. 17:13:58.765 | 4,06 € | 650 | |
18.10. 16:39:21.890 | 4,076 € | 50 | |
05.10. 10:02:25.704 | 4,464 € | 33 | |
04.10. 18:17:39.680 | 4,387 € | 3.900 | |
04.10. 16:45:40.447 | 4,263 € | 400 | |
04.10. 14:28:20.376 | 4,333 € | 120 | |
29.09. 22:29:43.114 | 4,371 € | 30 | |
28.09. 15:48:40.885 | 4,141 € | 250 | |
26.09. 21:59:00.233 | 4,165 € | 1.000 | |
22.09. 18:11:04.887 | 4,207 € | 650 | |
21.09. 21:54:52.851 | 4,243 € | 650 | |
21.09. 21:54:27.911 | 4,226 € | 600 | |
21.09. 21:17:30.184 | 4,269 € | 1.000 | |
21.09. 16:01:03.824 | 4,273 € | 9 | |
18.09. 21:59:48.694 | 4,391 € | 1.000 | |
18.09. 21:28:18.559 | 4,402 € | 2 | |
18.09. 21:01:10.959 | 4,395 € | 9 | |
18.09. 19:09:02.321 | 4,388 € | 30 | |
18.09. 17:41:49.145 | 4,408 € | 250 | |
18.09. 17:00:01.243 | 4,425 € | 538 | |
18.09. 16:22:09.710 | 4,54 € | 500 | |
15.09. 19:29:46.298 | 4,718 € | 1.000 | |
14.09. 19:07:07.576 | 4,739 € | 100 | |
13.09. 20:35:30.146 | 4,586 € | 570 | |
13.09. 20:34:56.571 | 4,569 € | 545 | |
13.09. 17:04:55.605 | 4,643 € | 1.400 | |
11.09. 17:23:23.435 | 4,767 € | 25 | |
07.09. 21:10:34.957 | 4,996 € | 520 | |
07.09. 21:10:01.226 | 4,98 € | 500 | |
07.09. 16:21:18.674 | 5,163 € | 500 | |
07.09. 16:20:53.825 | 5,148 € | 490 | |
07.09. 13:35:25.483 | 5,238 € | 1.400 | |
06.09. 17:24:07.209 | 5,332 € | 490 | |
06.09. 17:23:38.278 | 5,315 € | 470 | |
05.09. 21:48:58.477 | 5,504 € | 100 | |
04.09. 10:13:21.299 | 5,599 € | 20 | |
25.08. 19:26:59.282 | 5,57 € | 370 | |
25.08. 19:26:13.821 | 5,554 € | 350 | |
23.08. 19:50:39.452 | 5,737 € | 400 | |
16.08. 15:35:51.349 | 5,978 € | 1.990 | |
15.08. 19:15:47.338 | 5,94 € | 350 | |
14.08. 10:10:32.344 | 5,887 € | 500 | |
14.08. 10:09:42.450 | 5,887 € | 500 | |
14.08. 09:59:52.998 | 5,731 € | 500 | |
14.08. 09:57:36.841 | 5,731 € | 500 | |
14.08. 09:52:41.958 | 5,706 € | 500 | |
14.08. 09:50:24.206 | 5,729 € | 500 | |
14.08. 09:49:38.715 | 5,729 € | 500 | |
14.08. 09:49:12.490 | 5,729 € | 500 | |
14.08. 09:47:49.127 | 5,73 € | 500 | |
14.08. 09:47:34.745 | 5,73 € | 500 | |
14.08. 09:41:20.095 | 5,801 € | 500 | |
14.08. 09:37:06.102 | 5,757 € | 500 | |
14.08. 09:17:13.996 | 5,773 € | 500 | |
14.08. 09:16:14.434 | 5,817 € | 500 | |
14.08. 09:15:30.698 | 5,838 € | 500 | |
14.08. 09:15:19.370 | 5,838 € | 500 | |
11.08. 15:20:55.803 | 5,90 € | 1.000 | |
10.08. 16:30:15.073 | 5,906 € | 2.000 | |
10.08. 15:54:02.194 | 5,933 € | 1.000 | |
10.08. 15:53:38.149 | 5,924 € | 1.000 | |
10.08. 15:52:33.259 | 5,915 € | 1.000 | |
10.08. 15:52:01.726 | 5,915 € | 1.000 | |
10.08. 15:50:01.628 | 5,933 € | 1.000 | |
10.08. 15:46:56.724 | 5,922 € | 2.000 | |
10.08. 15:46:26.209 | 5,925 € | 1.000 | |
10.08. 15:45:42.515 | 5,907 € | 1.000 | |
10.08. 15:45:08.009 | 5,897 € | 1.000 | |
10.08. 15:40:08.544 | 5,898 € | 300 | |
08.08. 09:55:29.587 | 5,797 € | 690 | |
07.08. 16:49:55.376 | 5,966 € | 460 | |
04.08. 15:34:58.411 | 6,08 € | 1.637 | |
03.08. 16:05:30.795 | 6,183 € | 8 | |
02.08. 10:35:26.883 | 6,323 € | 150 | |
02.08. 10:22:12.193 | 6,36 € | 405 | |
02.08. 10:15:41.448 | 6,36 € | 1.600 | |
01.08. 16:41:36.411 | 6,491 € | 8 | |
25.07. 16:11:37.561 | 7,146 € | 80 | |
20.07. 16:01:17.227 | 7,508 € | 141 | |
18.07. 16:01:18.653 | 7,208 € | 140 | |
17.07. 16:01:13.814 | 7,106 € | 15 | |
10.07. 20:35:54.683 | 8,417 € | 120 | |
07.07. 09:19:32.163 | 8,189 € | 100 | |
06.07. 16:01:10.399 | 8,258 € | 12 | |
06.07. 14:30:10.610 | 8,508 € | 100 | |
06.07. 10:33:30.526 | 8,823 € | 1.000 | |
06.07. 10:33:25.610 | 8,80 € | 1.000 | |
06.07. 10:17:19.717 | 8,812 € | 2.500 | |
28.06. 16:01:12.000 | 8,064 € | 111 | |
27.06. 21:00:53.440 | 8,024 € | 110 | |
21.06. 16:32:43.896 | 7,358 € | 250 | |
19.06. 21:00:55.392 | 7,451 € | 13 | |
15.06. 07:31:22.625 | 7,30 € | 80 | |
13.06. 16:00:51.590 | 7,224 € | 3 | |
12.06. 16:40:35.199 | 7,181 € | 100 | |
04.06. 17:32:39.784 | 6,79 € | 5 | |
01.06. 22:39:08.228 | 6,322 € | 20 | |
16.05. 16:30:28.441 | 6,313 € | 200 | |
10.05. 18:36:58.692 | 6,30 € | 1.600 | |
10.05. 15:04:25.994 | 6,51 € | 766 | |
09.05. 21:53:52.838 | 6,407 € | 700 | |
09.05. 17:28:40.183 | 6,411 € | 500 | |
08.05. 16:00:21.022 | 6,45 € | 32 | |
04.05. 19:48:03.512 | 6,206 € | 15 | |
21.04. 21:03:44.576 | 6,291 € | 2 | |
21.04. 14:20:36.536 | 6,251 € | 150 | |
20.04. 20:44:57.585 | 6,19 € | 500 | |
19.04. 21:01:36.311 | 6,36 € | 33 | |
18.04. 21:03:31.573 | 6,228 € | 32 | |
12.04. 21:48:31.668 | 6,336 € | 1.500 | |
06.04. 15:30:53.347 | 6,365 € | 1.800 | |
06.04. 14:53:02.605 | 6,363 € | 2.100 | |
03.04. 09:19:01.498 | 6,641 € | 80 | |
23.03. 17:28:30.827 | 6,202 € | 80 | |
17.03. 10:16:35.272 | 6,742 € | 118 | |
14.03. 16:03:13.145 | 6,851 € | 2 | |
14.03. 14:33:54.357 | 6,819 € | 4.000 | |
14.03. 12:19:58.570 | 6,776 € | 1.000 | |
14.03. 12:16:28.749 | 6,778 € | 1.000 | |
14.03. 12:10:18.059 | 6,825 € | 1.000 | |
14.03. 12:10:02.426 | 6,825 € | 1.000 | |
13.03. 10:32:21.564 | 6,943 € | 650 | |
08.03. 16:03:05.101 | 7,70 € | 2 | |
08.03. 15:48:53.951 | 7,696 € | 300 | |
17.02. 20:24:42.900 | 8,046 € | 619 | |
17.02. 09:29:44.158 | 7,922 € | 1.000 | |
13.02. 15:49:25.647 | 7,902 € | 1.000 | |
13.02. 15:45:50.974 | 7,87 € | 750 | |
10.02. 22:22:51.503 | 7,83 € | 750 | |
10.02. 17:02:22.054 | 7,807 € | 1.000 | |
09.02. 21:48:06.782 | 7,888 € | 3 | |
09.02. 15:38:15.371 | 8,166 € | 1.000 | |
08.02. 16:04:12.258 | 8,194 € | 14 | |
08.02. 10:40:13.327 | 8,218 € | 1.000 | |
07.02. 09:19:13.324 | 8,109 € | 700 | |
07.02. 09:19:03.474 | 8,109 € | 500 | |
05.02. 18:01:49.074 | 7,96 € | 3 | |
02.02. 16:03:55.991 | 7,716 € | 4 | |
01.02. 21:02:49.162 | 7,407 € | 2 | |
01.02. 16:04:02.362 | 7,34 € | 2 | |
27.01. 20:55:21.742 | 7,457 € | 1.000 | |
27.01. 20:48:19.397 | 7,466 € | 1.000 | |
26.01. 11:13:03.087 | 7,731 € | 146 | |
24.01. 14:39:05.430 | 8,016 € | 100 | |
18.01. 16:03:40.856 | 7,922 € | 2 | |
17.01. 20:41:10.203 | 7,707 € | 1.100 | |
16.01. 16:05:30.588 | 7,479 € | 2 | |
12.01. 16:06:41.584 | 7,379 € | 2 | |
11.01. 16:07:29.362 | 7,237 € | 1.100 | |
11.01. 14:13:27.735 | 7,067 € | 1.100 | |
10.01. 20:26:53.893 | 7,081 € | 120 | |
09.01. 10:51:52.835 | 6,88 € | 1.500 | |
05.01. 21:25:22.953 | 6,741 € | 30 | |
05.01. 21:24:57.414 | 6,724 € | 1.692 | |
05.01. 09:49:55.021 | 6,72 € | 1.100 | |
28.12. 11:02:04.208 | 5,947 € | 10 | |
15.12. 15:59:09.593 | 6,33 € | 500 | |
14.12. 20:33:24.963 | 6,581 € | 77 | |
13.12. 21:41:03.263 | 6,619 € | 9 | |
13.12. 19:06:05.137 | 6,573 € | 450 | |
13.12. 17:02:57.808 | 6,76 € | 450 | |
12.12. 21:06:41.676 | 7,234 € | 9 | |
02.12. 18:11:10.722 | 7,428 € | 208 | |
01.12. 11:30:40.251 | 7,504 € | 1.160 | |
01.12. 10:18:40.966 | 7,552 € | 1.500 | |
01.12. 09:42:11.811 | 7,459 € | 2.000 | |
01.12. 08:09:17.521 | 7,55 € | 2.000 | |
29.11. 16:41:32.053 | 7,499 € | 2.660 | |
21.11. 20:28:33.419 | 7,50 € | 10 | |
21.11. 08:04:30.760 | 7,55 € | 20 | |
18.11. 21:15:08.330 | 7,623 € | 13 | |
14.11. 08:11:41.945 | 7,934 € | 20 | |
07.11. 14:51:08.915 | 7,65 € | 60 | |
04.11. 16:06:25.963 | 7,87 € | 3 | |
01.11. 16:00:04.131 | 8,12 € | 6 | |
31.10. 16:00:31.998 | 7,97 € | 6 | |
18.10. 12:32:03.468 | 6,944 € | 1.230 | |
23.09. 18:49:49.653 | 6,993 € | 500 | |
22.09. 21:35:27.004 | 7,305 € | 90 | |
22.09. 16:05:17.501 | 7,426 € | 11 | |
01.09. 09:58:26.330 | 7,57 € | 380 | |
17.08. 18:17:44.806 | 8,464 € | 118 | |
02.08. 21:55:55.000 | 7,886 € | 380 | |
02.08. 14:06:15.851 | 8,003 € | 700 | |
30.07. 11:03:50.986 | 8,316 € | 2 | |
29.07. 13:10:14.898 | 8,24 € | 300 | |
14.07. 17:05:17.403 | 7,933 € | 250 | |
13.07. 22:16:51.335 | 8,122 € | 10 | |
28.06. 15:42:06.541 | 8,59 € | 600 | |
28.06. 15:32:21.119 | 8,594 € | 600 | |
28.06. 15:31:26.568 | 8,524 € | 600 | |
28.06. 10:07:02.150 | 8,19 € | 600 | |
27.06. 16:59:40.530 | 8,248 € | 120 | |
23.06. 16:13:46.748 | 7,731 € | 103 | |
22.06. 21:02:56.016 | 7,902 € | 4 | |
22.06. 16:08:02.249 | 7,896 € | 7 | |
21.06. 16:08:11.568 | 8,186 € | 10 | |
21.06. 15:35:02.664 | 8,152 € | 20 | |
21.06. 08:36:24.678 | 8,114 € | 300 | |
17.06. 15:48:55.782 | 7,899 € | 200 | |
14.06. 08:44:30.568 | 8,379 € | 100 | |
09.06. 16:01:58.267 | 9,427 € | 2.000 | |
08.06. 19:29:31.558 | 9,607 € | 208 | |
06.06. 13:18:11.490 | 9,78 € | 175 | |
02.06. 15:44:40.843 | 9,717 € | 2.000 | |
02.06. 15:42:26.602 | 9,752 € | 2.000 | |
01.06. 19:18:33.786 | 9,666 € | 54 | |
26.05. 15:31:30.274 | 9,85 € | 1.000 | |
26.05. 13:08:08.409 | 9,79 € | 1.000 | |
20.05. 16:04:51.385 | 9,763 € | 2 | |
19.05. 18:13:06.972 | 9,70 € | 200 | |
16.05. 07:46:03.163 | 9,72 € | 63 | |
05.05. 16:20:16.345 | 10,62 € | 160 | |
26.04. 16:18:17.030 | 11,32 € | 88 | |
22.04. 17:01:50.704 | 12,08 € | 100 | |
21.04. 16:47:59.720 | 12,83 € | 83 | |
19.04. 16:03:53.288 | 12,03 € | 2 | |
19.04. 11:58:23.171 | 11,834 € | 450 | |
14.04. 17:11:48.523 | 11,772 € | 90 | |
14.04. 16:01:37.024 | 11,952 € | 9 | |
13.04. 20:06:30.945 | 11,734 € | 50 | |
13.04. 15:23:49.245 | 11,55 € | 350 | |
11.04. 14:52:26.225 | 11,044 € | 1.100 | |
11.04. 11:29:23.586 | 11,638 € | 1.000 | |
11.04. 11:29:12.123 | 11,638 € | 1.000 | |
11.04. 11:28:57.409 | 11,638 € | 1.000 | |
11.04. 11:28:42.254 | 11,612 € | 1.000 | |
11.04. 11:28:40.707 | 11,50 € | 1.000 | |
11.04. 11:28:31.438 | 11,61 € | 1.000 | |
11.04. 11:28:17.931 | 11,61 € | 1.000 | |
11.04. 11:26:51.825 | 11,64 € | 3.000 | |
11.04. 11:24:52.256 | 11,692 € | 5.000 | |
11.04. 11:23:13.838 | 11,614 € | 3.000 | |
11.04. 11:22:52.098 | 11,616 € | 3.000 | |
11.04. 11:20:57.911 | 11,224 € | 3.000 | |
10.04. 17:47:49.557 | 11,074 € | 10 | |
08.04. 16:01:12.518 | 10,96 € | 9 | |
06.04. 15:55:07.113 | 11,48 € | 100 | |
17.03. 10:43:53.685 | 12,876 € | 100 | |
16.03. 16:05:51.326 | 12,97 € | 4 | |
16.03. 16:01:44.911 | 13,00 € | 100 | |
15.03. 21:03:19.748 | 12,504 € | 3 | |
15.03. 16:03:28.076 | 12,59 € | 3 | |
07.03. 10:10:13.305 | 11,82 € | 1 | |
24.02. 15:36:30.483 | 12,68 € | 100 | |
23.02. 21:00:04.187 | 13,324 € | 5 | |
18.02. 13:03:57.022 | 13,892 € | 100 | |
09.02. 16:00:52.738 | 14,002 € | 2 | |
07.02. 21:02:54.187 | 13,328 € | 2 | |
20.01. 16:22:19.786 | 12,88 € | 5 | |
20.01. 15:59:52.649 | 12,786 € | 100 | |
19.01. 11:39:20.626 | 13,14 € | 130 | |
05.01. 12:24:05.054 | 13,03 € | 190 | |
22.12. 21:19:51.931 | 12,894 € | 82 | |
22.12. 13:53:26.765 | 12,844 € | 165 | |
21.12. 16:27:49.042 | 12,78 € | 100 | |
16.12. 21:16:53.020 | 12,074 € | 82 | |
16.12. 16:02:49.104 | 12,39 € | 1 | |
16.12. 15:38:04.004 | 12,33 € | 870 | |
15.12. 16:01:03.809 | 12,14 € | 1 | |
14.12. 15:42:44.005 | 12,518 € | 100 | |
13.12. 10:45:45.794 | 12,742 € | 100 | |
08.12. 21:37:06.437 | 12,848 € | 175 | |
08.12. 13:38:19.697 | 12,656 € | 1.000 | |
08.12. 13:11:02.906 | 12,736 € | 870 | |
08.12. 12:46:09.600 | 12,262 € | 205 | |
03.12. 13:48:42.710 | 12,28 € | 1 | |
02.12. 14:05:58.252 | 11,622 € | 100 | |
02.12. 11:56:12.821 | 11,736 € | 120 | |
01.12. 21:16:08.548 | 11,488 € | 100 | |
26.11. 16:18:20.000 | 11,792 € | 250 | |
26.11. 10:34:05.594 | 12,226 € | 200 | |
13.11. 10:02:00.268 | 13,188 € | 23 | |
09.11. 15:34:11.464 | 13,70 € | 75 | |
05.11. 15:30:19.719 | 13,788 € | 350 | |
03.11. 20:04:10.888 | 13,036 € | 82 | |
03.11. 18:42:53.389 | 13,126 € | 1.350 | |
28.10. 15:36:42.660 | 12,12 € | 82 | |
18.10. 17:45:35.811 | 12,872 € | 50 | |
12.10. 09:09:29.297 | 13,124 € | 600 | |
05.10. 08:11:27.220 | 13,754 € | 150 | |
21.09. 20:30:45.872 | 12,454 € | 700 | |
19.08. 16:56:43.004 | 12,12 € | 83 | |
10.08. 17:27:30.601 | 13,20 € | 78 | |
10.08. 17:24:02.910 | 13,258 € | 25 | |
05.08. 10:14:56.823 | 12,168 € | 200 | |
04.08. 16:00:59.643 | 12,20 € | 200 | |
03.08. 15:39:42.044 | 12,24 € | 78 | |
27.07. 17:02:03.535 | 12,80 € | 100 | |
26.07. 21:41:53.368 | 13,664 € | 125 | |
26.07. 15:21:44.332 | 13,066 € | 30 | |
16.07. 16:09:42.709 | 13,18 € | 75 | |
14.07. 15:22:58.112 | 13,68 € | 200 | |
07.07. 16:56:25.049 | 13,66 € | 110 | |
04.06. 10:00:14.792 | 15,948 € | 120 | |
03.05. 16:46:37.181 | 16,582 € | 120 | |
14.04. 15:19:36.817 | 17,998 € | 1.350 | |
14.04. 11:17:05.097 | 17,70 € | 300 | |
14.04. 10:33:19.152 | 17,70 € | 350 | |
14.04. 07:42:49.806 | 17,56 € | 200 | |
14.04. 07:40:01.081 | 17,56 € | 1.100 | |
13.04. 12:36:29.015 | 17,658 € | 290 | |
12.04. 14:20:34.255 | 17,64 € | 30 | |
08.04. 16:29:40.677 | 17,472 € | 285 | |
08.04. 15:10:26.207 | 17,818 € | 1 | |
30.03. 22:46:13.750 | 17,60 € | 180 | |
26.03. 15:04:05.436 | 16,80 € | 500 | |
25.03. 22:34:48.560 | 16,80 € | 50 | |
25.03. 13:47:37.825 | 15,70 € | 740 | |
25.03. 12:36:01.561 | 16,00 € | 80 | |
22.03. 18:34:18.658 | 16,30 € | 80 | |
19.03. 14:40:49.770 | 17,20 € | 50 | |
19.03. 11:42:16.718 | 17,90 € | 1 | |
18.03. 19:35:46.469 | 17,60 € | 80 | |
17.03. 16:29:47.138 | 17,60 € | 40 | |
09.03. 17:56:03.613 | 17,10 € | 100 | |
05.03. 12:56:21.878 | 15,50 € | 1.580 | |
04.03. 20:24:56.729 | 15,30 € | 115 | |
04.03. 12:16:43.453 | 15,70 € | 300 | |
04.03. 12:16:32.216 | 15,70 € | 300 | |
03.03. 22:58:08.709 | 15,90 € | 100 | |
23.02. 17:41:21.280 | 15,50 € | 500 | |
19.02. 21:55:48.081 | 14,40 € | 210 | |
18.02. 10:49:01.868 | 14,00 € | 350 | |
18.02. 10:40:55.790 | 14,00 € | 350 | |
18.02. 10:40:21.262 | 14,00 € | 350 | |
18.02. 10:28:20.072 | 14,00 € | 350 | |
18.02. 10:26:53.164 | 14,00 € | 350 | |
18.02. 10:22:53.038 | 14,00 € | 350 | |
18.02. 10:22:18.161 | 14,00 € | 350 | |
18.02. 10:09:25.582 | 14,00 € | 350 | |
18.02. 10:08:52.830 | 14,00 € | 350 | |
18.02. 10:07:29.828 | 14,00 € | 354 | |
18.02. 10:07:00.171 | 14,00 € | 354 | |
09.02. 18:11:57.648 | 13,40 € | 100 | |
05.02. 08:10:32.259 | 13,60 € | 50 | |
04.02. 19:13:11.151 | 13,30 € | 125 | |
03.02. 19:42:44.891 | 12,40 € | 125 | |
28.01. 14:14:43.719 | 13,30 € | 100 | |
22.01. 10:08:00.367 | 12,40 € | 400 | |
22.01. 10:07:57.726 | 12,40 € | 400 | |
15.01. 14:46:24.147 | 12,80 € | 1.900 | |
06.01. 13:48:46.476 | 11,60 € | 481 | |
28.12. 13:59:15.265 | 12,20 € | 40 | |
15.12. 15:34:19.901 | 12,10 € | 90 | |
14.12. 16:23:34.808 | 12,40 € | 481 | |
07.12. 13:55:08.030 | 12,80 € | 110 | |
02.12. 15:55:09.668 | 12,20 € | 150 | |
24.11. 15:50:38.936 | 13,40 € | 400 | |
23.11. 13:00:29.258 | 12,50 € | 500 | |
19.11. 21:03:37.461 | 12,40 € | 100 | |
16.11. 13:34:39.661 | 13,00 € | 1.000 | |
16.11. 10:05:50.148 | 12,30 € | 200 | |
16.11. 08:30:37.612 | 12,90 € | 1.000 | |
09.11. 15:07:55.801 | 12,30 € | 100 | |
09.11. 13:36:03.343 | 12,00 € | 300 | |
27.10. 13:04:44.872 | 11,00 € | 100 | |
09.10. 21:50:40.248 | 10,80 € | 180 | |
07.10. 08:03:12.794 | 10,00 € | 250 | |
07.10. 07:36:14.439 | 9,90 € | 400 | |
24.09. 14:48:37.431 | 9,70 € | 100 | |
21.09. 10:55:19.070 | 10,20 € | 150 | |
03.09. 12:49:28.993 | 9,95 € | 100 | |
27.08. 18:56:28.892 | 9,85 € | 19 | |
21.08. 09:30:40.552 | 9,00 € | 781 | |
17.08. 22:19:12.317 | 9,40 € | 50 | |
17.08. 16:04:02.297 | 9,35 € | 500 | |
12.08. 18:23:18.299 | 9,751 € | 150 | |
11.08. 16:14:29.386 | 10,00 € | 20 | |
11.08. 13:00:04.101 | 10,30 € | 20 | |
11.08. 11:25:15.773 | 10,40 € | 400 | |
07.08. 17:29:59.192 | 9,10 € | 30 | |
22.06. 21:40:11.670 | 9,90 € | 50 | |
19.06. 16:32:34.395 | 10,70 € | 52 | |
18.06. 17:44:07.039 | 10,60 € | 52 | |
17.06. 22:55:07.155 | 10,60 € | 90 | |
17.06. 13:46:03.052 | 10,90 € | 50 | |
16.06. 12:07:31.987 | 11,30 € | 90 | |
15.06. 08:06:30.732 | 10,70 € | 100 | |
12.06. 10:20:09.611 | 10,50 € | 70 | |
11.06. 22:07:33.179 | 9,85 € | 117 | |
11.06. 14:40:36.760 | 9,65 € | 50 | |
10.06. 15:45:03.966 | 11,20 € | 200 | |
10.06. 15:38:52.110 | 11,60 € | 400 | |
10.06. 13:37:19.134 | 11,50 € | 500 | |
09.06. 11:52:04.382 | 13,10 € | 17 | |
09.06. 10:40:57.854 | 13,10 € | 25 | |
09.06. 10:39:33.667 | 12,30 € | 20 | |
09.06. 10:00:46.735 | 13,70 € | 500 | |
09.06. 08:52:18.391 | 13,70 € | 750 | |
09.06. 08:38:52.132 | 14,00 € | 100 | |
08.06. 19:59:38.292 | 13,20 € | 500 | |
08.06. 13:14:13.656 | 12,90 € | 250 | |
08.06. 10:41:38.926 | 13,20 € | 7 | |
05.06. 22:39:07.476 | 12,50 € | 1.000 | |
05.06. 18:21:59.840 | 12,60 € | 1.000 | |
05.06. 15:54:24.167 | 13,30 € | 100 | |
05.06. 15:19:54.112 | 13,70 € | 50 | |
05.06. 14:04:54.695 | 12,40 € | 200 | |
04.06. 21:06:24.307 | 11,30 € | 100 | |
04.06. 20:50:39.867 | 11,80 € | 50 | |
03.06. 17:10:25.644 | 10,20 € | 100 | |
03.06. 12:12:05.427 | 9,35 € | 1.000 | |
03.06. 09:11:31.136 | 9,45 € | 20 | |
01.06. 12:30:41.859 | 9,25 € | 30 | |
27.05. 13:38:49.909 | 10,70 € | 60 | |
27.05. 11:23:48.157 | 10,30 € | 120 | |
26.05. 17:30:45.858 | 9,35 € | 21 | |
18.05. 13:42:33.277 | 8,15 € | 75 | |
14.05. 20:15:26.209 | 7,60 € | 1 | |
13.05. 17:20:06.742 | 7,00 € | 4.892 | |
12.05. 17:36:13.500 | 7,65 € | 50 | |
11.05. 19:13:58.411 | 8,15 € | 60 | |
08.05. 15:55:39.882 | 8,10 € | 434 | |
08.05. 10:28:11.430 | 8,00 € | 4.458 | |
05.05. 10:46:31.119 | 8,10 € | 200 | |
04.05. 14:50:38.908 | 7,55 € | 200 | |
30.04. 09:27:48.653 | 9,90 € | 75 | |
29.04. 18:18:23.252 | 9,20 € | 200 | |
28.04. 20:09:50.785 | 8,30 € | 50 | |
28.04. 13:14:10.760 | 7,75 € | 100 | |
23.04. 09:48:50.313 | 7,35 € | 200 | |
21.04. 15:47:19.745 | 7,90 € | 50 | |
15.04. 19:30:54.371 | 8,60 € | 200 | |
15.04. 15:54:26.615 | 8,80 € | 114 | |
15.04. 09:47:41.163 | 10,50 € | 500 | |
08.04. 17:39:48.875 | 8,25 € | 600 | |
07.04. 15:35:17.093 | 8,20 € | 200 | |
06.04. 07:50:43.124 | 7,00 € | 400 | |
03.04. 16:39:16.714 | 7,00 € | 100 | |
02.04. 14:14:44.612 | 7,95 € | 35 | |
01.04. 15:42:44.120 | 7,70 € | 200 | |
25.03. 11:15:23.708 | 10,10 € | 41 | |
24.03. 22:11:35.086 | 8,95 € | 5 | |
23.03. 14:23:16.299 | 7,10 € | 195 | |
23.03. 11:02:37.577 | 6,75 € | 205 | |
20.03. 08:30:10.020 | 7,70 € | 1.000 | |
12.03. 09:20:11.375 | 11,40 € | 20 | |
10.03. 09:17:16.576 | 12,40 € | 20 | |
09.03. 16:11:54.315 | 11,80 € | 500 | |
02.03. 12:37:16.499 | 14,50 € | 15 | |
24.02. 08:42:37.263 | 18,60 € | 101 | |
13.02. 18:45:29.138 | 19,70 € | 35 | |
12.02. 20:35:00.036 | 19,50 € | 34 | |
24.01. 18:36:15.857 | 18,70 € | 8 | |
23.01. 21:48:10.121 | 19,00 € | 15 | |
16.01. 18:00:54.896 | 17,00 € | 15 | |
10.01. 21:47:22.661 | 16,90 € | 35 | |
03.01. 09:55:38.512 | 16,70 € | 300 | |
03.01. 09:54:10.186 | 16,70 € | 300 | |
03.01. 09:52:53.095 | 16,70 € | 300 | |
27.11. 19:38:30.935 | 17,40 € | 48 | |
13.11. 09:31:56.087 | 17,50 € | 155 | |
11.11. 15:55:33.702 | 17,80 € | 1 | |
05.11. 17:29:33.007 | 17,70 € | 48 | |
29.10. 14:59:20.092 | 17,50 € | 2 | |
22.10. 22:46:49.705 | 16,90 € | 51 | |
22.10. 17:31:49.071 | 16,40 € | 51 | |
21.10. 17:14:09.623 | 15,90 € | 2 | |
25.09. 20:07:29.213 | 15,516 € | 1 | |
16.09. 15:33:54.245 | 15,502 € | 2.250 | |
12.09. 15:34:46.544 | 15,80 € | 52 | |
04.09. 17:15:57.721 | 14,886 € | 52 | |
04.09. 16:21:43.116 | 14,808 € | 83 | |
04.09. 16:19:43.236 | 14,792 € | 31 | |
29.08. 16:46:21.601 | 15,542 € | 130 | |
29.08. 16:12:49.260 | 15,484 € | 52 | |
27.08. 13:00:03.491 | 15,322 € | 4 | |
12.08. 21:06:17.508 | 16,782 € | 21 | |
08.08. 21:02:01.028 | 17,492 € | 21 | |
02.08. 20:21:40.454 | 17,254 € | 4 | |
01.08. 15:31:18.067 | 17,518 € | 2 | |
26.07. 11:03:31.746 | 17,718 € | 60 | |
24.07. 20:35:51.040 | 17,552 € | 21 | |
23.07. 11:02:36.386 | 17,172 € | 290 | |
08.07. 18:19:12.401 | 17,30 € | 86 | |
13.06. 08:32:30.126 | 16,827 € | 290 | |
12.06. 09:13:55.848 | 16,635 € | 400 | |
11.06. 15:34:48.349 | 16,932 € | 4.500 | |
06.05. 09:07:16.643 | 16,584 € | 150 | |
30.04. 21:09:18.493 | 16,545 € | 27 | |
11.03. 16:14:18.599 | 14,376 € | 13 | |
06.03. 16:08:58.150 | 14,512 € | 300 | |
26.02. 18:21:51.583 | 15,184 € | 9 | |
13.02. 17:04:35.581 | 15,947 € | 1 | |
25.01. 11:28:34.006 | 15,752 € | 5.455 | |
24.01. 18:37:28.051 | 16,0772 € | 5.455 | |
03.01. 16:19:36.186 | 13,541 € | 1 | |
03.12. 21:59:45.483 | 17,019 € | 9 | |
03.12. 20:52:31.196 | 17,049 € | 300 | |
30.10. 08:01:49.364 | 14,34 € | 260 | |
23.10. 15:27:04.530 | 14,083 € | 165 | |
03.10. 13:50:49.169 | 16,308 € | 164 | |
27.09. 19:43:08.235 | 16,806 € | 56 | |
20.09. 15:35:07.132 | 17,046 € | 56 | |
20.08. 16:08:09.135 | 16,657 € | 56 | |
14.08. 14:51:59.304 | 15,833 € | 660 | |
31.07. 12:03:52.498 | 15,129 € | 255 | |
27.07. 11:23:57.572 | 15,634 € | 255 | |
26.07. 12:19:15.057 | 14,772 € | 6 | |
24.07. 17:47:44.840 | 15,377 € | 56 | |
24.07. 17:32:28.671 | 15,468 € | 56 | |
24.07. 17:25:22.185 | 15,593 € | 56 | |
23.07. 19:22:12.537 | 16,884 € | 50 | |
19.07. 16:50:40.272 | 17,078 € | 2 | |
18.07. 17:51:15.909 | 17,128 € | 56 | |
18.07. 10:34:44.153 | 16,973 € | 22 | |
12.07. 15:59:15.375 | 16,318 € | 112 | |
11.07. 19:36:45.445 | 16,594 € | 56 | |
11.07. 18:49:42.635 | 16,558 € | 56 | |
11.07. 16:27:06.881 | 16,296 € | 56 | |
11.07. 15:50:48.397 | 16,311 € | 56 | |
03.07. 15:56:08.157 | 16,347 € | 2 | |
18.06. 19:29:22.365 | 16,548 € | 1 | |
25.05. 15:52:51.721 | 16,636 € | 49 | |
23.05. 19:57:08.690 | 15,923 € | 100 | |
14.05. 10:52:12.388 | 15,789 € | 3 | |
10.05. 16:44:42.840 | 15,784 € | 100 | |
30.04. 16:04:59.408 | 15,75 € | 1.200 | |
30.04. 07:37:28.483 | 15,843 € | 1.200 | |
19.03. 14:31:34.119 | 18,32 € | 16 | |
09.03. 21:54:30.551 | 17,808 € | 35 | |
23.02. 16:13:35.366 | 16,936 € | 8 | |
13.02. 21:40:37.101 | 16,093 € | 1 | |
07.02. 20:22:47.670 | 16,742 € | 1 | |
31.01. 11:49:23.191 | 16,537 € | 509 | |
30.01. 08:00:16.095 | 16,414 € | 100 | |
30.01. 07:52:56.751 | 16,414 € | 100 | |
30.01. 07:46:44.721 | 16,414 € | 100 | |
25.01. 21:54:32.745 | 16,708 € | 35 | |
18.01. 13:31:26.887 | 18,303 € | 7 | |
08.01. 14:42:16.564 | 17,783 € | 20 | |
05.01. 21:50:19.864 | 17,816 € | 12 | |
05.01. 20:58:57.767 | 17,831 € | 23 | |
05.01. 17:27:54.912 | 17,87 € | 23 | |
29.12. 11:28:17.474 | 18,60 € | 550 | |
27.12. 14:11:14.751 | 19,191 € | 7 | |
11.12. 20:33:56.924 | 18,756 € | 24 | |
11.12. 15:39:42.211 | 18,637 € | 150 | |
04.12. 21:35:37.319 | 18,606 € | 12 | |
16.10. 16:38:13.469 | 17,127 € | 6 | |
16.10. 15:50:42.563 | 17,15 € | 8 | |
12.10. 16:09:26.056 | 17,118 € | 8 | |
06.10. 09:31:14.788 | 16,682 € | 11 | |
03.10. 20:14:33.706 | 16,663 € | 20 | |
26.09. 16:25:54.302 | 15,977 € | 12 | |
22.09. 18:56:10.181 | 15,70 € | 150 | |
19.09. 17:40:01.480 | 15,819 € | 19 | |
18.09. 18:52:22.634 | 16,051 € | 7 | |
15.09. 09:08:52.899 | 16,40 € | 1.000 | |
11.09. 16:34:45.455 | 16,031 € | 700 | |
11.09. 15:44:24.556 | 15,90 € | 700 | |
07.09. 22:04:38.508 | 15,096 € | 125 | |
05.09. 16:27:31.500 | 16,499 € | 4 | |
29.08. 11:17:16.640 | 15,864 € | 120 | |
24.08. 20:22:27.410 | 16,385 € | 19 | |
22.08. 17:51:39.388 | 17,488 € | 19 | |
17.08. 21:05:17.834 | 17,684 € | 19 | |
16.08. 18:25:26.270 | 18,697 € | 53 | |
11.08. 16:27:24.442 | 18,137 € | 19 | |
08.08. 15:05:34.308 | 18,612 € | 6 | |
04.08. 15:44:47.626 | 18,824 € | 53 | |
01.08. 17:58:35.511 | 18,672 € | 9 | |
31.07. 19:27:33.627 | 18,547 € | 49 | |
28.07. 16:58:13.482 | 18,47 € | 18 | |
27.07. 21:17:05.194 | 18,607 € | 45 | |
26.07. 15:52:47.836 | 19,078 € | 350 | |
30.06. 16:58:45.457 | 20,05 € | 1.000 | |
19.06. 19:12:44.520 | 20,555 € | 6 | |
16.06. 15:49:55.036 | 20,476 € | 1 | |
13.05. 11:21:04.062 | 19,517 € | 49 | |
08.05. 13:42:48.759 | 19,851 € | 80 | |
23.03. 10:47:43.861 | 18,576 € | 49 | |
18.03. 11:18:56.700 | 18,83 € | 1 | |
11.03. 10:28:49.427 | 18,853 € | 1 | |
05.03. 17:00:40.842 | 19,122 € | 1 | |
23.02. 15:22:26.820 | 18,957 € | 1 | |
23.02. 11:44:00.080 | 19,09 € | 1 | |
14.02. 17:29:47.847 | 18,639 € | 3 | |
14.02. 17:15:57.186 | 18,679 € | 4 | |
13.02. 21:07:57.791 | 18,782 € | 125 | |
09.02. 19:20:53.939 | 18,652 € | 500 | |
09.02. 16:53:40.400 | 18,509 € | 1.020 | |
09.02. 12:24:52.020 | 17,848 € | 16 | |
08.02. 15:59:54.633 | 17,654 € | 1.020 | |
07.02. 21:38:09.377 | 17,648 € | 1.000 | |
07.02. 20:30:41.110 | 17,831 € | 50 | |
06.02. 21:16:15.850 | 18,17 € | 60 | |
06.02. 20:08:43.893 | 18,246 € | 60 | |
03.02. 16:38:12.803 | 18,014 € | 750 | |
01.02. 18:47:11.717 | 18,147 € | 500 | |
31.01. 15:51:13.477 | 17,749 € | 1.020 | |
29.01. 17:47:49.455 | 18,209 € | 8 | |
16.01. 18:19:52.959 | 20,39 € | 9 | |
03.01. 20:20:42.927 | 21,681 € | 9 | |
03.01. 19:24:36.307 | 21,519 € | 46 | |
29.12. 17:56:56.632 | 21,011 € | 1.000 | |
21.12. 09:53:47.506 | 21,828 € | 2.288 | |
19.12. 21:33:46.276 | 21,655 € | 46 | |
14.12. 21:42:05.296 | 21,352 € | 8 | |
13.12. 14:59:14.079 | 20,401 € | 4 | |
12.12. 08:45:54.907 | 20,508 € | 260 | |
01.12. 18:07:03.215 | 19,064 € | 14 | |
20.11. 18:15:42.813 | 19,767 € | 21 | |
17.11. 09:10:16.780 | 18,67 € | 1.500 | |
16.11. 15:35:01.292 | 18,826 € | 100 | |
25.10. 08:09:28.566 | 17,575 € | 6 | |
25.10. 07:52:40.340 | 17,401 € | 500 | |
23.08. 10:38:51.334 | 14,028 € | 200 | |
16.08. 18:00:29.401 | 14,933 € | 220 | |
11.07. 17:42:05.785 | 15,522 € | 86 | |
11.07. 14:13:16.892 | 15,37 € | 1.800 | |
23.06. 22:08:33.556 | 14,337 € | 35 | |
21.06. 20:18:11.792 | 14,577 € | 2 | |
30.05. 09:35:09.525 | 16,26 € | 50 | |
29.04. 08:15:40.858 | 17,818 € | 1.000 | |
26.04. 16:58:01.704 | 17,499 € | 25 | |
15.04. 16:05:04.847 | 18,141 € | 300 | |
15.04. 08:02:23.856 | 18,349 € | 100 | |
15.04. 08:01:30.188 | 18,349 € | 100 | |
15.04. 07:54:13.305 | 18,349 € | 100 | |
12.04. 18:29:43.583 | 16,863 € | 23 | |
11.04. 16:19:49.428 | 17,251 € | 5 | |
04.04. 19:00:38.255 | 18,031 € | 4 | |
04.04. 16:17:10.928 | 18,42 € | 5 | |
04.04. 16:12:28.541 | 18,30 € | 22 | |
23.03. 14:30:06.637 | 17,974 € | 6 | |
15.03. 11:50:43.264 | 17,918 € | 3 | |
11.03. 15:31:43.162 | 18,106 € | 50 | |
09.03. 12:13:23.942 | 18,478 € | 27 | |
08.03. 13:21:40.943 | 19,086 € | 277 | |
02.03. 12:32:01.247 | 20,298 € | 1 | |
29.02. 17:44:00.338 | 20,45 € | 11 | |
29.02. 17:26:17.766 | 20,37 € | 11 | |
24.02. 18:25:11.295 | 20,881 € | 15 | |
23.02. 15:39:01.125 | 20,37 € | 21 | |
22.02. 08:03:13.339 | 19,278 € | 50 | |
19.02. 16:03:20.278 | 19,309 € | 10 | |
09.02. 17:54:19.317 | 17,602 € | 57 | |
08.02. 10:47:20.084 | 17,402 € | 16 | |
01.02. 21:30:51.526 | 20,55 € | 16 | |
01.02. 11:43:06.355 | 19,72 € | 50 | |
25.01. 20:59:52.969 | 20,09 € | 11 | |
25.01. 20:50:12.055 | 19,99 € | 1 | |
25.01. 20:49:53.070 | 19,99 € | 16 | |
17.01. 17:07:11.879 | 18,823 € | 47 | |
09.01. 12:33:12.139 | 18,482 € | 17 | |
07.01. 20:03:53.262 | 18,901 € | 111 | |
07.01. 08:54:42.744 | 19,866 € | 33 | |
06.01. 21:28:55.267 | 20,20 € | 1 | |
06.01. 13:02:15.521 | 19,79 € | 38 | |
05.01. 10:57:31.197 | 20,11 € | 12 | |
04.01. 21:46:47.779 | 20,136 € | 3.233 | |
04.01. 21:46:39.510 | 20,13 € | 476 | |
04.01. 20:20:08.536 | 20,13 € | 413 | |
04.01. 17:35:36.749 | 20,138 € | 2.259 | |
04.01. 17:35:10.368 | 20,12 € | 2.000 | |
04.01. 17:34:06.295 | 20,12 € | 3.000 | |
04.01. 17:25:02.759 | 20,12 € | 2.000 | |
04.01. 17:24:49.030 | 20,12 € | 2.000 | |
04.01. 17:24:21.565 | 20,12 € | 2.000 | |
04.01. 17:06:56.126 | 20,17 € | 4.419 | |
04.01. 17:06:34.854 | 20,17 € | 476 | |
04.01. 17:06:14.958 | 20,17 € | 476 | |
04.01. 17:06:04.655 | 20,17 € | 476 | |
04.01. 09:04:10.148 | 20,489 € | 9 | |
04.01. 08:16:16.110 | 20,559 € | 3 | |
29.12. 17:33:00.838 | 21,352 € | 12 | |
29.12. 11:50:39.118 | 21,079 € | 50 | |
29.12. 10:07:44.852 | 21,049 € | 11 | |
28.12. 14:33:40.594 | 21,158 € | 124 | |
17.12. 18:38:27.688 | 21,241 € | 17 | |
17.12. 16:23:50.129 | 21,359 € | 62 | |
17.12. 14:52:50.912 | 21,532 € | 1.000 | |
17.12. 14:39:43.594 | 21,169 € | 785 | |
17.12. 10:19:27.094 | 21,169 € | 1.400 | |
17.12. 08:32:07.688 | 21,543 € | 500 | |
16.12. 17:34:27.251 | 20,999 € | 38 | |
16.12. 13:44:47.726 | 21,109 € | 60 | |
15.12. 13:39:36.372 | 21,201 € | 94 | |
14.12. 17:38:12.431 | 20,499 € | 15 | |
13.12. 17:00:25.354 | 21,423 € | 100 | |
11.12. 21:57:21.709 | 21,269 € | 15 | |
11.12. 15:26:41.321 | 22,472 € | 35 | |
11.12. 11:55:13.616 | 22,599 € | 39 | |
11.12. 11:25:19.513 | 22,629 € | 13 | |
09.12. 11:08:30.944 | 24,042 € | 39 | |
08.12. 09:32:03.808 | 24,649 € | 41 | |
07.12. 20:08:46.931 | 24,532 € | 57 | |
07.12. 11:50:07.560 | 23,784 € | 420 | |
04.12. 16:05:02.508 | 23,117 € | 22 | |
03.12. 21:00:44.496 | 22,661 € | 7 | |
03.12. 20:45:21.943 | 22,519 € | 20 | |
03.12. 17:26:04.765 | 23,358 € | 11 | |
02.12. 17:21:47.977 | 24,572 € | 23 | |
02.12. 16:16:02.578 | 24,658 € | 93 | |
02.12. 15:02:33.162 | 24,298 € | 60 | |
02.12. 09:39:48.692 | 23,878 € | 40 | |
01.12. 16:40:52.271 | 23,578 € | 11 | |
30.11. 09:25:45.263 | 23,545 € | 280 | |
30.11. 08:02:42.171 | 23,575 € | 2 | |
28.11. 10:36:15.192 | 23,674 € | 100 | |
27.11. 17:15:35.495 | 24,072 € | 15 | |
27.11. 15:27:14.062 | 23,804 € | 4 | |
25.11. 16:04:25.507 | 24,012 € | 400 | |
25.11. 14:27:56.329 | 23,928 € | 1 | |
24.11. 16:32:34.932 | 23,318 € | 75 | |
24.11. 12:07:12.886 | 24,018 € | 3 | |
24.11. 11:05:26.088 | 24,018 € | 241 | |
19.11. 18:02:13.129 | 24,108 € | 54 | |
19.11. 11:45:21.855 | 23,588 € | 60 | |
17.11. 21:54:21.361 | 23,438 € | 70 | |
17.11. 13:56:18.087 | 23,667 € | 59 | |
17.11. 12:16:03.012 | 23,263 € | 120 | |
17.11. 08:16:06.629 | 23,667 € | 280 | |
14.11. 11:01:10.537 | 22,914 € | 600 | |
13.11. 20:30:06.598 | 23,592 € | 1.000 | |
13.11. 16:18:14.280 | 23,368 € | 1 | |
13.11. 08:30:20.085 | 23,718 € | 876 | |
12.11. 21:58:58.844 | 23,712 € | 151 | |
12.11. 16:09:20.138 | 24,084 € | 100 | |
11.11. 19:02:23.214 | 25,055 € | 40 | |
11.11. 18:21:58.751 | 24,935 € | 1.000 | |
11.11. 15:35:44.831 | 24,705 € | 50 | |
11.11. 12:43:01.932 | 24,82 € | 100 | |
11.11. 10:33:00.700 | 24,331 € | 9 | |
10.11. 17:42:26.354 | 24,455 € | 5 | |
10.11. 17:34:37.410 | 24,335 € | 11 | |
09.11. 15:32:49.417 | 24,90 € | 1 | |
06.11. 10:11:48.027 | 23,868 € | 1 | |
05.11. 13:56:27.214 | 23,067 € | 50 | |
05.11. 08:55:12.571 | 23,263 € | 240 | |
03.11. 20:33:36.190 | 23,248 € | 400 | |
03.11. 10:33:40.973 | 23,247 € | 549 | |
02.11. 15:17:21.910 | 22,348 € | 95 | |
30.10. 11:38:49.430 | 22,826 € | 3 | |
30.10. 07:38:31.496 | 22,826 € | 3 | |
29.10. 08:36:47.961 | 22,524 € | 500 | |
29.10. 08:36:47.221 | 22,707 € | 550 | |
28.10. 14:55:14.243 | 22,311 € | 9 | |
28.10. 14:41:15.373 | 22,001 € | 400 | |
27.10. 15:09:58.375 | 21,99 € | 100 | |
27.10. 15:08:29.463 | 21,86 € | 400 | |
27.10. 11:46:00.553 | 24,074 € | 83 | |
27.10. 08:13:51.980 | 23,536 € | 550 | |
26.10. 21:28:18.697 | 23,854 € | 100 | |
26.10. 11:17:27.300 | 22,846 € | 88 | |
26.10. 08:04:00.173 | 22,405 € | 21 | |
25.10. 17:47:59.366 | 22,515 € | 6 | |
23.10. 16:23:09.037 | 22,753 € | 51 | |
23.10. 15:22:39.917 | 22,595 € | 350 | |
21.10. 16:36:43.477 | 21,509 € | 80 | |
21.10. 08:57:55.653 | 21,821 € | 1 | |
20.10. 19:01:44.725 | 21,691 € | 50 | |
20.10. 16:57:54.384 | 21,991 € | 350 | |
20.10. 15:31:12.291 | 21,881 € | 20 | |
20.10. 09:16:27.669 | 21,589 € | 250 | |
19.10. 21:57:05.895 | 21,761 € | 111 | |
19.10. 20:36:50.909 | 21,861 € | 1 | |
19.10. 20:27:44.668 | 21,841 € | 1 | |
19.10. 15:40:46.576 | 21,601 € | 78 | |
15.10. 10:16:50.109 | 22,00 € | 277 | |
14.10. 22:13:06.128 | 21,078 € | 3 | |
14.10. 17:26:02.048 | 21,468 € | 3 | |
14.10. 12:58:02.543 | 21,359 € | 50 | |
13.10. 17:26:21.436 | 22,27 € | 14 | |
13.10. 15:51:10.133 | 21,922 € | 120 | |
13.10. 09:36:35.309 | 23,60 € | 60 | |
12.10. 17:31:34.170 | 23,632 € | 5 | |
09.10. 16:37:55.939 | 23,378 € | 350 | |
09.10. 15:58:44.410 | 23,198 € | 400 | |
08.10. 15:45:05.080 | 22,432 € | 220 | |
08.10. 12:49:23.117 | 22,487 € | 5 | |
07.10. 17:13:27.219 | 22,61 € | 6 | |
07.10. 14:18:39.390 | 22,625 € | 1 | |
06.10. 22:57:22.054 | 22,725 € | 350 | |
06.10. 19:40:55.151 | 22,76 € | 60 | |
06.10. 19:08:35.186 | 22,60 € | 1 | |
06.10. 18:13:28.126 | 22,64 € | 1.000 | |
06.10. 17:09:30.742 | 23,06 € | 400 | |
06.10. 16:11:05.090 | 23,55 € | 1 | |
06.10. 15:29:22.354 | 23,80 € | 80 | |
01.10. 19:52:13.092 | 23,16 € | 10 | |
01.10. 19:05:38.853 | 23,05 € | 400 | |
01.10. 16:04:36.729 | 22,85 € | 2 | |
01.10. 16:02:07.930 | 22,77 € | 4 | |
01.10. 11:51:03.250 | 23,287 € | 5 | |
01.10. 11:48:46.888 | 23,674 € | 5 | |
30.09. 21:23:31.553 | 23,19 € | 100 | |
30.09. 20:39:06.778 | 23,16 € | 1 | |
30.09. 16:27:57.602 | 22,81 € | 32 | |
30.09. 16:22:27.593 | 22,82 € | 2 | |
30.09. 16:17:37.998 | 22,732 € | 11.262 | |
30.09. 16:16:14.578 | 22,80 € | 441 | |
30.09. 15:44:31.053 | 22,94 € | 600 | |
30.09. 15:30:47.989 | 22,919 € | 3.760 | |
30.09. 15:29:08.825 | 23,00 € | 88 | |
29.09. 18:53:38.414 | 22,44 € | 21 | |
29.09. 17:45:27.573 | 22,46 € | 454 | |
28.09. 20:08:28.320 | 22,54 € | 7 | |
28.09. 15:28:13.550 | 23,487 € | 100 | |
28.09. 09:43:32.893 | 24,108 € | 120 | |
25.09. 18:44:17.932 | 24,034 € | 3 | |
24.09. 15:34:05.271 | 23,572 € | 12 | |
23.09. 14:01:49.441 | 23,912 € | 125 | |
21.09. 17:56:12.362 | 23,95 € | 500 | |
21.09. 15:33:43.384 | 23,95 € | 16 | |
21.09. 15:08:56.885 | 24,238 € | 80 | |
21.09. 09:33:35.098 | 24,288 € | 500 | |
21.09. 09:32:44.614 | 24,288 € | 500 | |
17.09. 20:02:43.960 | 23,734 € | 500 | |
17.09. 08:05:27.540 | 23,552 € | 520 | |
16.09. 17:28:51.102 | 23,467 € | 84 | |
16.09. 16:07:16.297 | 23,546 € | 1.000 | |
16.09. 11:40:28.844 | 23,582 € | 130 | |
15.09. 20:37:07.320 | 23,325 € | 45 | |
14.09. 09:57:53.201 | 22,846 € | 876 | |
13.09. 17:08:27.730 | 22,702 € | 9 | |
11.09. 18:43:04.888 | 22,712 € | 250 | |
10.09. 11:57:51.885 | 22,037 € | 40 | |
10.09. 09:44:32.410 | 22,127 € | 40 | |
09.09. 16:11:40.870 | 22,215 € | 100 | |
09.09. 09:13:08.978 | 22,846 € | 6 | |
09.09. 08:22:22.497 | 22,715 € | 80 | |
08.09. 19:30:25.369 | 21,892 € | 40 | |
08.09. 16:02:44.266 | 21,942 € | 4 | |
08.09. 15:49:19.550 | 22,002 € | 454 | |
04.09. 22:37:34.418 | 21,186 € | 40 | |
03.09. 17:11:55.219 | 21,441 € | 100 | |
03.09. 13:10:15.242 | 21,172 € | 50 | |
02.09. 11:07:39.943 | 19,875 € | 150 | |
01.09. 18:24:39.927 | 19,61 € | 60 | |
28.08. 20:00:40.590 | 19,96 € | 15 | |
27.08. 11:04:52.598 | 19,939 € | 40 | |
26.08. 21:02:34.806 | 19,261 € | 9 | |
25.08. 17:10:05.428 | 19,50 € | 5 | |
24.08. 16:20:50.183 | 18,402 € | 5 | |
24.08. 15:56:42.815 | 17,843 € | 13 | |
24.08. 12:19:19.886 | 17,169 € | 116 | |
24.08. 11:18:46.908 | 17,378 € | 66 | |
21.08. 10:19:07.346 | 20,14 € | 500 | |
18.08. 11:12:48.891 | 21,806 € | 100 | |
17.08. 16:16:15.231 | 21,734 € | 5 | |
10.08. 16:04:53.228 | 21,389 € | 7 | |
07.08. 09:03:26.017 | 21,239 € | 60 | |
05.08. 16:51:37.486 | 21,971 € | 60 | |
04.08. 22:19:47.495 | 21,954 € | 20 | |
04.08. 19:47:11.281 | 21,711 € | 50 | |
31.07. 17:10:31.855 | 20,788 € | 20 | |
30.07. 21:49:40.638 | 20,98 € | 3 | |
30.07. 10:39:18.615 | 20,729 € | 250 | |
28.07. 14:45:00.761 | 20,34 € | 100 | |
27.07. 19:56:08.042 | 20,17 € | 131 | |
23.07. 20:42:27.591 | 21,331 € | 250 | |
23.07. 20:34:21.046 | 21,229 € | 65 | |
15.07. 20:01:59.263 | 20,46 € | 150 | |
15.07. 16:44:39.248 | 20,28 € | 116 | |
15.07. 15:50:19.844 | 20,15 € | 150 | |
14.07. 16:55:09.756 | 20,24 € | 300 | |
30.06. 17:20:54.602 | 18,799 € | 5 | |
28.06. 18:56:03.136 | 18,342 € | 7 | |
28.06. 17:27:59.534 | 18,442 € | 933 | |
28.06. 17:12:44.855 | 18,442 € | 51 | |
23.06. 14:18:06.600 | 19,179 € | 7 | |
16.06. 10:00:54.805 | 17,093 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:14:00.000 | 1.546 | 6,555 € | 6,723 € | 1.546 |
08:12:00.000 | 1.546 | 6,55 € | 6,718 € | 1.546 |
08:11:00.000 | 1.546 | 6,551 € | 6,719 € | 1.546 |
08:08:00.000 | 1.546 | 6,551 € | 6,719 € | 1.546 |
08:05:00.000 | 1.546 | 6,551 € | 6,719 € | 1.546 |
08:03:00.000 | 1.546 | 6,546 € | 6,714 € | 1.546 |
08:00:00.000 | 1.546 | 6,547 € | 6,715 € | 1.546 |
07:58:00.000 | 1.159 | 6,547 € | 6,715 € | 1.159 |
07:55:00.000 | 1.159 | 6,547 € | 6,715 € | 1.159 |
Stammdaten
WKN | 541867 |
ISIN | US4771431016 |
Branche | Fluggesellschaften |
Herkunft | USA |
Aktienanzahl | 316,00 Mio. |
Marktkapitalisierung | 2,00 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,95 % |
Abstand 52W Hoch | 25,34 % |
Abstand 52W Tief | 106,16 % |
Vola 30 Tage | 16,46 % |
Vola 250 Tage | 47,69 % |
KGV | -3,00 (2020) |
KCV | 3,64 (2019) |
Gewinn je Aktie | -4,880 (2020) |
Cashflow/Aktie | 5,140 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 6,340 | +5,047 | |
1 Monat | 6,160 | +8,117 | |
6 Monate | 4,190 | +58,950 | |
Lfd. Jahr | 4,830 | +37,888 | |
1 Jahr | 6,370 | +4,553 | |
3 Jahre | 16,771 | -60,289 | |
5 Jahre | 15,107 | -55,914 |
Aktuelle Nachrichten
15.02.2022 16:34
Jetblue bestellt 30 zusätzliche Airbus A220-300 Maschinen.
25.09.2019 14:43
04.08.2017 12:32
Air Berlin +14,74 % auf €0,91 - Gewinnt JetBlue als Partner für Anschlussflüge in die USA