JETBLUE AWYS CORP. DL-,01

ISIN: US4771431016 | WKN: 541867  Trade now
4.7155+0.0065 +0.14 % 11:20:51
Bid
4.6740
Bid Size: 2,512
Ask
4.7570
Bid Ask: 2,512
TimePriceVolume
24.01. 12:19:09.879
4.46 €
13
09.01. 13:01:08.786
4.368 €
1,702
05.12. 22:00:58.773
4.092 €
1,000
29.11. 10:00:58.501
3.97 €
3
04.11. 21:00:42.772
3.572 €
1
04.11. 21:00:22.175
3.528 €
1
03.11. 18:53:49.196
3.722 €
1
03.11. 18:53:33.740
3.677 €
1
02.11. 17:46:07.241
3.60 €
2
19.10. 17:01:04.733
4.03 €
2
TimeSizeBidAskSize
16:19:54.033
25
4.756 €
4.812 €
25
16:12:09.587
25
4.793 €
4.845 €
25
16:03:25.373
25
4.788 €
4.841 €
25
16:27:01.947
68
4.269 €
4.317 €
68
16:20:30.734
68
4.257 €
4.308 €
68
16:12:58.607
68
4.264 €
4.315 €
68
16:58:15.709
3
4.148 €
4.199 €
3
16:50:48.594
3
4.161 €
4.207 €
3
16:41:56.501
3
4.171 €
4.218 €
3
16:31:20.276
3
4.16 €
4.206 €
3

Master Data

   
Local ID
541867
ISIN
US4771431016
Business
Fluggesellschaften
Origin
USA
Number of Shares
316.00 Mio.
Market Capitalization
1.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.65 %
Distance 52-week-High
40.87 %
Distance 52-week-Low
50.99 %
Vola 30 days
16.82 %
Vola 250 days
48.76 %
KGV
-3.00 (2020)
KCV
3.64 (2019)
Price gain/Stock
-4.880 (2020)
Cashflow/Stock
5.140 (2019)

Performance

Period of time Price Perf.%
1 W
4.230
+4.728
1 M
3.940
+12.437
6 M
3.750
+18.133
YTD
3.940
+12.437
1 Y
5.940
-25.421
3 Y
8.080
-45.173
5 Y
13.300
-66.692

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
8000
-
Kauf
8000
-
Verkauf
4000
-
Kauf
4000
-

Contained in the following Wikifolios

41,029.61 €
585.65 €