Jetzt handeln
KAWASAKI HEAVY INDUSTRIES
ISIN: JP3224200000 | WKN: 858920
28,9600 €
+0,2300 +0,80 %
24.04. 22:57
Status: closed
Geld
28,7300 €
Stück: 70
Brief
29,1900 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 21:42:08.618 | 28,07 € | 80 | |
02.04. 14:13:51.353 | 29,04 € | 150 | |
27.03. 16:18:47.391 | 30,83 € | 500 | |
26.03. 09:46:38.385 | 31,38 € | 12 | |
26.03. 09:43:18.222 | 31,33 € | 12 | |
25.03. 12:55:49.824 | 30,55 € | 5 | |
25.03. 11:31:39.805 | 30,60 € | 70 | |
25.03. 09:50:02.702 | 30,64 € | 150 | |
22.03. 10:39:26.554 | 30,11 € | 10 | |
21.03. 21:11:27.767 | 30,53 € | 25 | |
21.03. 16:39:25.105 | 30,15 € | 100 | |
19.03. 15:30:04.157 | 29,96 € | 66 | |
19.03. 11:39:16.860 | 29,74 € | 10 | |
18.03. 10:57:05.986 | 29,68 € | 16 | |
15.03. 10:59:01.283 | 28,51 € | 100 | |
14.03. 13:58:25.417 | 28,62 € | 69 | |
14.03. 11:31:17.899 | 28,60 € | 9 | |
14.03. 08:39:52.490 | 28,60 € | 69 | |
12.03. 17:34:11.582 | 28,00 € | 10 | |
11.03. 10:14:37.143 | 28,12 € | 13 | |
07.03. 10:36:49.739 | 30,32 € | 50 | |
06.03. 17:54:39.709 | 28,46 € | 60 | |
06.03. 17:28:50.177 | 28,41 € | 50 | |
06.03. 16:23:52.313 | 28,48 € | 100 | |
06.03. 12:20:14.613 | 28,35 € | 50 | |
06.03. 11:41:21.894 | 27,98 € | 10 | |
27.02. 11:35:29.918 | 25,66 € | 15 | |
26.02. 18:49:38.855 | 25,40 € | 12 | |
26.02. 13:06:11.945 | 25,20 € | 100 | |
26.02. 08:44:53.692 | 25,10 € | 30 | |
26.02. 08:44:53.674 | 25,10 € | 160 | |
20.02. 21:48:55.226 | 24,14 € | 50 | |
20.02. 15:08:57.486 | 24,10 € | 100 | |
14.02. 16:05:41.997 | 22,30 € | 47 | |
12.02. 07:47:07.703 | 22,68 € | 350 | |
25.01. 11:47:20.324 | 20,46 € | 20 | |
17.01. 18:14:09.540 | 19,495 € | 76 | |
15.01. 19:56:46.109 | 20,86 € | 24 | |
09.01. 18:10:04.251 | 20,63 € | 550 | |
08.01. 14:52:02.062 | 20,90 € | 74 | |
28.12. 13:25:39.544 | 20,05 € | 100 | |
27.12. 10:35:31.643 | 19,45 € | 200 | |
20.12. 12:21:10.351 | 19,27 € | 206 | |
19.12. 18:14:18.297 | 19,215 € | 15 | |
15.12. 07:35:18.929 | 18,785 € | 150 | |
05.12. 11:48:35.287 | 20,15 € | 55 | |
23.11. 19:05:39.650 | 20,36 € | 11 | |
22.11. 22:16:49.410 | 20,75 € | 100 | |
09.11. 12:33:52.248 | 19,835 € | 55 | |
06.11. 16:54:00.938 | 21,61 € | 600 | |
01.11. 21:01:20.668 | 20,51 € | 15 | |
19.10. 18:47:27.369 | 21,33 € | 700 | |
05.10. 10:12:22.878 | 21,33 € | 500 | |
28.09. 10:51:43.160 | 24,11 € | 104 | |
26.09. 12:59:49.560 | 24,10 € | 40 | |
14.09. 11:11:50.151 | 24,92 € | 15 | |
12.09. 14:37:33.183 | 23,81 € | 55 | |
06.09. 13:05:34.046 | 24,99 € | 100 | |
06.09. 08:48:39.098 | 24,84 € | 110 | |
28.08. 14:31:33.035 | 22,67 € | 70 | |
18.08. 09:14:44.727 | 22,13 € | 45 | |
14.08. 07:31:25.396 | 22,16 € | 20 | |
14.07. 16:14:39.082 | 21,73 € | 30 | |
11.07. 12:50:52.515 | 23,17 € | 35 | |
11.07. 08:24:53.135 | 23,23 € | 500 | |
10.07. 08:43:38.689 | 23,65 € | 125 | |
06.07. 17:52:13.413 | 23,91 € | 84 | |
04.07. 15:33:56.902 | 24,28 € | 100 | |
04.07. 11:04:33.814 | 24,23 € | 25 | |
03.07. 17:09:46.589 | 24,49 € | 500 | |
30.06. 13:59:22.856 | 23,71 € | 75 | |
27.06. 11:59:32.022 | 22,28 € | 400 | |
09.06. 10:52:39.468 | 22,61 € | 100 | |
07.06. 17:55:53.266 | 23,42 € | 10 | |
07.06. 16:17:15.708 | 23,15 € | 25 | |
07.06. 11:56:14.153 | 23,53 € | 200 | |
05.06. 11:08:39.570 | 21,87 € | 700 | |
05.06. 07:31:12.898 | 21,46 € | 100 | |
10.05. 11:23:19.224 | 19,34 € | 20 | |
18.04. 11:47:29.923 | 19,79 € | 100 | |
06.04. 11:08:23.413 | 19,44 € | 10 | |
24.03. 11:23:25.831 | 19,815 € | 55 | |
17.03. 12:01:17.620 | 19,02 € | 138 | |
17.03. 11:59:32.550 | 19,35 € | 100 | |
14.03. 16:11:56.647 | 19,535 € | 35 | |
14.03. 16:09:38.245 | 19,535 € | 40 | |
13.03. 12:45:31.879 | 19,775 € | 40 | |
10.03. 16:43:37.518 | 21,09 € | 70 | |
08.03. 18:34:47.972 | 21,70 € | 138 | |
17.02. 17:31:19.872 | 21,03 € | 50 | |
24.01. 09:09:48.974 | 20,24 € | 100 | |
23.01. 13:41:58.496 | 20,29 € | 10 | |
16.01. 18:38:21.067 | 19,78 € | 236 | |
06.01. 16:52:10.581 | 21,36 € | 469 | |
04.01. 22:19:42.012 | 21,06 € | 98 | |
04.01. 16:40:51.485 | 21,16 € | 100 | |
28.12. 20:57:06.853 | 22,12 € | 100 | |
12.12. 16:27:25.256 | 21,48 € | 21 | |
12.12. 16:18:32.000 | 21,48 € | 28 | |
07.12. 10:59:43.646 | 20,75 € | 98 | |
06.12. 14:04:26.601 | 20,19 € | 500 | |
29.11. 18:26:24.779 | 20,04 € | 25 | |
11.11. 19:56:36.384 | 19,72 € | 80 | |
10.11. 18:31:59.286 | 19,81 € | 40 | |
28.10. 11:36:53.413 | 16,885 € | 300 | |
10.10. 14:23:53.162 | 16,175 € | 150 | |
07.10. 13:34:45.702 | 16,385 € | 1 | |
04.10. 11:33:03.380 | 16,15 € | 400 | |
30.09. 19:10:01.565 | 15,52 € | 400 | |
22.09. 09:54:15.317 | 17,475 € | 40 | |
15.09. 17:30:38.474 | 17,825 € | 13 | |
13.09. 18:21:16.881 | 17,74 € | 50 | |
09.09. 20:59:28.899 | 18,69 € | 13 | |
02.09. 19:15:07.038 | 18,53 € | 10 | |
30.08. 21:23:31.840 | 19,55 € | 10 | |
24.08. 17:44:11.635 | 19,84 € | 50 | |
23.08. 21:19:09.334 | 19,08 € | 14 | |
12.08. 17:53:44.833 | 18,905 € | 20 | |
08.08. 08:12:39.693 | 19,35 € | 260 | |
25.07. 11:40:44.655 | 18,435 € | 3 | |
13.07. 10:45:57.989 | 17,78 € | 10 | |
10.07. 17:04:05.881 | 18,50 € | 400 | |
05.07. 08:40:02.370 | 18,01 € | 50 | |
24.06. 16:52:05.192 | 18,255 € | 300 | |
17.06. 12:41:27.601 | 19,85 € | 80 | |
14.06. 09:22:27.665 | 20,51 € | 50 | |
09.06. 21:48:46.354 | 20,71 € | 150 | |
02.06. 11:38:07.912 | 19,655 € | 155 | |
01.06. 16:32:35.919 | 19,055 € | 150 | |
01.06. 09:16:07.557 | 19,305 € | 10 | |
27.05. 18:14:59.116 | 18,18 € | 35 | |
27.05. 09:12:39.152 | 18,205 € | 200 | |
19.05. 21:29:35.467 | 18,44 € | 100 | |
17.05. 15:39:23.221 | 17,55 € | 50 | |
16.05. 13:14:30.484 | 17,35 € | 60 | |
12.05. 21:16:50.584 | 17,265 € | 100 | |
02.05. 14:24:00.880 | 16,65 € | 100 | |
27.04. 07:55:35.327 | 16,80 € | 55 | |
20.04. 12:25:13.019 | 17,265 € | 35 | |
07.04. 14:18:41.282 | 15,245 € | 300 | |
30.03. 16:15:48.343 | 16,135 € | 70 | |
25.03. 20:29:44.649 | 16,725 € | 23 | |
25.03. 17:58:44.302 | 16,98 € | 118 | |
25.03. 16:03:21.854 | 17,125 € | 116 | |
23.03. 16:05:44.441 | 16,805 € | 100 | |
16.02. 08:19:26.875 | 16,40 € | 10 | |
10.02. 15:33:11.950 | 16,785 € | 610 | |
04.02. 09:36:43.837 | 16,08 € | 60 | |
26.01. 08:01:26.051 | 17,345 € | 10 | |
20.01. 15:39:46.953 | 17,725 € | 28 | |
18.01. 12:41:21.126 | 17,905 € | 50 | |
13.01. 17:44:51.830 | 17,895 € | 3 | |
12.01. 14:21:57.286 | 17,515 € | 600 | |
11.01. 21:57:24.300 | 17,045 € | 8 | |
10.01. 15:17:00.178 | 17,13 € | 32 | |
07.01. 10:35:33.271 | 16,935 € | 11 | |
05.01. 14:15:32.569 | 16,815 € | 300 | |
05.01. 13:46:59.247 | 16,67 € | 750 | |
05.01. 12:12:10.802 | 16,845 € | 20 | |
04.01. 10:29:41.942 | 16,13 € | 62 | |
29.12. 16:58:54.018 | 15,95 € | 100 | |
27.12. 17:03:21.334 | 16,01 € | 100 | |
27.12. 15:11:25.992 | 16,035 € | 200 | |
14.12. 16:09:03.590 | 15,285 € | 400 | |
14.12. 10:42:11.508 | 15,32 € | 5 | |
10.12. 11:13:09.572 | 15,565 € | 100 | |
09.12. 13:05:24.475 | 15,64 € | 10 | |
06.12. 17:51:55.361 | 15,36 € | 101 | |
29.11. 22:01:31.735 | 15,665 € | 40 | |
26.11. 16:50:48.777 | 16,125 € | 5 | |
18.11. 10:32:14.293 | 16,35 € | 60 | |
18.11. 09:17:50.435 | 16,35 € | 100 | |
18.11. 08:08:37.978 | 15,995 € | 300 | |
16.11. 09:13:54.034 | 16,295 € | 125 | |
12.11. 18:34:05.860 | 15,855 € | 250 | |
10.11. 17:54:50.686 | 16,06 € | 250 | |
09.11. 18:45:31.181 | 16,74 € | 250 | |
09.11. 16:06:18.227 | 16,42 € | 1 | |
09.11. 07:31:20.904 | 16,17 € | 100 | |
04.11. 12:34:49.755 | 17,825 € | 2 | |
01.11. 15:54:33.622 | 18,05 € | 5 | |
20.10. 09:39:20.735 | 17,80 € | 70 | |
07.10. 08:15:51.198 | 18,99 € | 120 | |
30.09. 16:31:31.359 | 20,00 € | 4 | |
17.09. 11:21:19.536 | 18,99 € | 2 | |
14.09. 19:42:41.704 | 19,625 € | 80 | |
25.08. 16:59:01.169 | 18,445 € | 20 | |
19.08. 14:33:44.773 | 18,325 € | 45 | |
09.07. 10:08:38.584 | 17,68 € | 300 | |
06.07. 14:56:08.632 | 18,165 € | 300 | |
29.06. 19:18:11.276 | 17,91 € | 250 | |
28.06. 10:10:12.206 | 18,595 € | 25 | |
16.06. 15:37:42.520 | 18,71 € | 80 | |
14.06. 16:07:39.839 | 18,685 € | 100 | |
11.06. 18:14:48.316 | 18,845 € | 16 | |
08.06. 17:27:24.959 | 19,86 € | 25 | |
07.06. 17:34:12.894 | 20,35 € | 150 | |
07.05. 20:28:00.212 | 21,03 € | 25 | |
04.05. 09:17:11.908 | 19,675 € | 100 | |
20.04. 13:46:07.475 | 19,44 € | 250 | |
12.04. 09:36:05.872 | 20,26 € | 1 | |
10.03. 09:34:13.400 | 19,70 € | 100 | |
02.03. 14:44:52.743 | 19,00 € | 250 | |
19.02. 10:06:30.301 | 18,10 € | 1 | |
11.02. 12:55:46.673 | 18,60 € | 100 | |
10.02. 17:14:21.277 | 18,30 € | 272 | |
09.02. 10:21:08.933 | 18,40 € | 250 | |
27.01. 16:21:16.099 | 18,00 € | 30 | |
27.01. 14:29:54.533 | 18,10 € | 268 | |
27.01. 14:25:13.617 | 18,10 € | 268 | |
27.01. 14:24:55.790 | 18,10 € | 268 | |
27.01. 14:24:41.707 | 18,10 € | 268 | |
27.01. 14:22:45.157 | 18,00 € | 268 | |
27.01. 13:30:18.122 | 17,80 € | 230 | |
18.01. 16:14:36.128 | 19,50 € | 40 | |
15.01. 11:58:30.033 | 19,90 € | 500 | |
12.01. 10:58:25.244 | 20,20 € | 110 | |
06.01. 08:55:08.004 | 18,80 € | 265 | |
28.12. 13:08:28.886 | 17,70 € | 13 | |
15.12. 22:50:26.622 | 17,30 € | 635 | |
15.12. 15:40:06.176 | 16,00 € | 4 | |
10.12. 14:03:38.163 | 14,30 € | 14 | |
09.12. 15:49:54.954 | 13,90 € | 20 | |
08.12. 19:59:52.427 | 13,00 € | 200 | |
24.11. 17:28:23.290 | 13,30 € | 13 | |
10.11. 09:29:47.650 | 12,70 € | 400 | |
28.10. 10:57:38.904 | 10,50 € | 190 | |
09.10. 13:17:52.623 | 11,50 € | 90 | |
07.10. 12:26:51.533 | 11,90 € | 10 | |
02.10. 17:04:55.847 | 11,30 € | 200 | |
27.08. 07:38:33.268 | 11,80 € | 30 | |
24.08. 21:09:01.916 | 11,80 € | 300 | |
24.08. 13:53:33.174 | 11,50 € | 70 | |
14.08. 08:41:53.921 | 12,30 € | 4 | |
06.08. 09:21:08.291 | 11,70 € | 50 | |
17.07. 10:43:22.970 | 13,70 € | 47 | |
02.07. 21:38:08.864 | 12,90 € | 115 | |
29.06. 14:27:29.491 | 12,60 € | 38 | |
16.06. 21:10:22.214 | 14,80 € | 115 | |
12.06. 12:38:05.853 | 14,70 € | 2 | |
10.06. 07:30:35.798 | 15,50 € | 83 | |
09.06. 09:01:55.316 | 16,60 € | 33 | |
08.06. 18:18:54.370 | 16,60 € | 300 | |
05.06. 10:33:15.272 | 15,20 € | 250 | |
29.05. 10:00:56.999 | 14,60 € | 250 | |
27.05. 15:41:40.401 | 15,10 € | 25 | |
27.05. 14:31:10.584 | 15,10 € | 14 | |
26.05. 08:49:21.480 | 14,10 € | 5 | |
25.05. 17:58:28.166 | 13,90 € | 256 | |
18.05. 08:11:25.895 | 12,90 € | 80 | |
17.05. 17:00:26.732 | 13,20 € | 4 | |
12.05. 07:48:55.656 | 14,00 € | 50 | |
05.05. 10:39:25.575 | 13,70 € | 73 | |
04.05. 10:17:41.293 | 13,90 € | 400 | |
04.05. 10:02:50.679 | 13,90 € | 400 | |
27.04. 17:23:12.517 | 13,60 € | 400 | |
22.04. 15:30:15.522 | 12,40 € | 77 | |
02.04. 21:19:22.012 | 12,30 € | 83 | |
02.04. 10:08:40.609 | 12,00 € | 16 | |
31.03. 09:05:20.394 | 13,50 € | 7 | |
21.03. 12:00:47.294 | 12,40 € | 80 | |
20.03. 09:56:17.148 | 13,00 € | 76 | |
19.03. 22:00:15.783 | 13,00 € | 50 | |
12.03. 20:25:59.579 | 12,80 € | 160 | |
12.03. 16:35:57.738 | 13,00 € | 30 | |
12.03. 10:11:58.514 | 13,20 € | 1 | |
10.03. 16:11:09.814 | 14,10 € | 23 | |
09.03. 08:16:16.858 | 13,50 € | 28 | |
06.03. 07:30:41.292 | 15,00 € | 29 | |
06.03. 07:30:05.746 | 15,50 € | 150 | |
26.02. 09:47:52.368 | 17,10 € | 8 | |
25.02. 10:00:57.517 | 17,60 € | 320 | |
25.02. 09:44:29.943 | 17,60 € | 320 | |
16.01. 18:23:47.773 | 18,80 € | 700 | |
13.01. 11:35:14.497 | 19,80 € | 5 | |
12.01. 17:00:23.927 | 19,80 € | 6 | |
10.01. 19:08:37.566 | 19,80 € | 25 | |
08.01. 08:20:25.288 | 19,50 € | 23 | |
06.01. 17:44:28.698 | 19,80 € | 50 | |
27.12. 08:00:02.393 | 20,00 € | 30 | |
23.12. 10:03:37.513 | 20,00 € | 1 | |
20.12. 13:29:22.892 | 20,40 € | 50 | |
18.12. 11:51:05.113 | 20,80 € | 1 | |
18.12. 08:42:30.911 | 20,60 € | 9 | |
10.12. 11:24:25.591 | 21,00 € | 210 | |
28.11. 16:23:07.945 | 21,00 € | 40 | |
29.10. 16:53:18.509 | 21,80 € | 79 | |
23.10. 08:00:00.529 | 21,00 € | 120 | |
27.09. 15:09:52.215 | 20,66 € | 5 | |
23.09. 19:44:30.435 | 20,005 € | 110 | |
18.09. 17:23:14.101 | 19,796 € | 11 | |
18.09. 12:35:09.971 | 19,828 € | 1 | |
12.09. 15:02:33.439 | 19,81 € | 97 | |
26.08. 09:25:33.831 | 17,276 € | 1 | |
08.08. 22:42:34.540 | 18,078 € | 20 | |
08.08. 18:49:12.171 | 17,574 € | 123 | |
02.08. 13:16:51.733 | 18,074 € | 117 | |
01.08. 09:42:53.804 | 19,326 € | 1 | |
30.07. 08:20:36.361 | 20,675 € | 26 | |
19.06. 12:20:35.613 | 20,6244 € | 1 | |
10.06. 09:15:15.017 | 19,2491 € | 694 | |
26.05. 17:02:00.865 | 20,0131 € | 3 | |
24.05. 10:55:05.307 | 19,989 € | 200 | |
17.05. 18:14:09.139 | 19,877 € | 4 | |
16.05. 20:36:51.246 | 20,145 € | 1 | |
15.05. 16:47:27.062 | 20,2938 € | 1 | |
29.04. 11:48:21.778 | 20,968 € | 97 | |
29.03. 16:09:37.884 | 21,793 € | 32 | |
25.03. 09:57:06.401 | 21,583 € | 100 | |
21.01. 20:54:10.708 | 21,163 € | 200 | |
16.01. 20:31:52.233 | 20,685 € | 1 | |
10.01. 14:35:46.000 | 19,964 € | 13 | |
27.12. 17:12:56.490 | 18,071 € | 2 | |
20.12. 21:14:15.269 | 19,305 € | 1 | |
10.12. 08:00:01.699 | 19,95 € | 250 | |
06.12. 19:39:33.278 | 20,053 € | 2 | |
06.12. 18:12:17.273 | 20,427 € | 2 | |
17.10. 10:58:02.134 | 24,38 € | 100 | |
10.10. 19:20:35.092 | 24,3556 € | 2 | |
10.10. 16:50:12.143 | 25,1398 € | 1 | |
08.10. 18:04:04.038 | 24,399 € | 1 | |
08.10. 18:03:20.445 | 24,399 € | 1 | |
05.10. 16:52:09.737 | 24,805 € | 2 | |
05.10. 15:57:57.162 | 25,041 € | 2 | |
05.10. 15:51:47.656 | 25,034 € | 2 | |
04.10. 20:24:09.411 | 24,634 € | 1 | |
04.10. 18:24:32.718 | 24,779 € | 1 | |
04.10. 17:46:50.061 | 25,173 € | 1 | |
04.10. 16:45:13.616 | 24,772 € | 1 | |
04.10. 15:08:51.273 | 24,916 € | 2 | |
28.09. 09:47:41.676 | 24,556 € | 1 | |
28.09. 09:33:12.044 | 24,554 € | 1 | |
28.09. 09:30:19.907 | 24,56 € | 2 | |
27.09. 09:49:13.744 | 24,288 € | 200 | |
13.09. 17:42:48.936 | 22,377 € | 80 | |
12.09. 11:26:01.698 | 22,858 € | 90 | |
15.08. 18:18:56.849 | 24,50 € | 1 | |
07.08. 13:39:26.688 | 24,668 € | 7 | |
01.08. 11:33:28.834 | 24,502 € | 6 | |
29.06. 13:00:47.125 | 25,066 € | 1 | |
25.06. 21:18:35.581 | 24,825 € | 1 | |
25.06. 13:08:00.917 | 25,07 € | 1 | |
21.06. 12:53:57.664 | 25,9998 € | 200 | |
15.06. 09:36:52.037 | 26,8485 € | 200 | |
12.06. 09:41:13.458 | 26,4759 € | 200 | |
28.05. 10:34:52.956 | 27,107 € | 1 | |
10.05. 07:45:14.931 | 27,00 € | 40 | |
27.04. 07:30:02.268 | 27,9699 € | 34 | |
26.03. 08:48:18.902 | 25,421 € | 10 | |
16.03. 12:53:15.864 | 26,958 € | 1 | |
01.03. 07:30:31.102 | 29,094 € | 1 | |
19.02. 19:33:53.866 | 31,027 € | 1 | |
15.02. 19:37:17.860 | 30,075 € | 20 | |
14.02. 16:08:15.080 | 29,992 € | 1 | |
06.02. 08:04:57.038 | 29,658 € | 12 | |
02.02. 19:13:23.908 | 32,04 € | 1 | |
26.01. 15:25:15.012 | 33,366 € | 1 | |
26.01. 14:38:48.779 | 33,299 € | 1 | |
23.01. 11:11:18.571 | 32,766 € | 1 | |
22.01. 22:14:08.217 | 32,108 € | 7 | |
19.01. 11:51:32.513 | 32,232 € | 1 | |
18.01. 17:33:15.298 | 31,599 € | 150 | |
18.01. 11:11:39.413 | 31,494 € | 220 | |
17.01. 18:53:32.027 | 31,566 € | 1 | |
11.01. 19:05:13.935 | 31,366 € | 1 | |
11.01. 13:30:23.426 | 31,432 € | 1 | |
10.01. 13:56:47.175 | 30,961 € | 500 | |
09.01. 21:19:55.050 | 30,766 € | 1 | |
09.01. 08:00:06.470 | 30,835 € | 1 | |
05.01. 18:42:38.978 | 29,60 € | 1 | |
27.12. 12:38:08.034 | 28,972 € | 1 | |
19.12. 20:55:06.416 | 27,525 € | 185 | |
28.11. 21:06:47.161 | 28,353 € | 1 | |
22.11. 16:13:37.531 | 29,737 € | 5 | |
13.11. 18:52:09.819 | 29,578 € | 1 | |
07.11. 19:46:18.290 | 29,897 € | 1 | |
31.10. 15:30:12.809 | 28,978 € | 1 | |
31.10. 14:34:20.849 | 30,569 € | 1 | |
27.10. 18:05:45.519 | 29,71 € | 1 | |
27.10. 14:43:43.663 | 31,002 € | 1 | |
26.10. 11:01:39.357 | 28,541 € | 30 | |
17.10. 12:46:29.181 | 29,438 € | 1 | |
13.10. 13:48:39.160 | 29,191 € | 1 | |
13.10. 13:39:26.785 | 29,191 € | 1 | |
12.10. 12:35:41.979 | 28,844 € | 1 | |
09.10. 09:31:38.404 | 29,544 € | 1 | |
02.10. 21:44:29.770 | 28,083 € | 1 | |
29.09. 18:00:17.920 | 28,37 € | 1 | |
28.09. 19:54:39.524 | 27,855 € | 1 | |
27.09. 21:34:27.620 | 28,655 € | 1 | |
25.09. 18:55:03.355 | 2,786 € | 1 | |
14.09. 22:05:53.553 | 2,633 € | 1 | |
24.08. 22:32:31.446 | 2,579 € | 1 | |
19.08. 12:35:57.540 | 2,615 € | 1 | |
04.08. 22:28:28.169 | 2,642 € | 1 | |
04.08. 17:00:49.944 | 2,603 € | 1 | |
03.08. 08:01:37.371 | 2,598 € | 1 | |
01.08. 19:45:45.750 | 2,638 € | 1 | |
19.07. 07:39:10.802 | 2,809 € | 100 | |
30.06. 21:28:24.368 | 2,638 € | 1 | |
27.06. 13:13:37.609 | 2,60 € | 800 | |
26.06. 15:44:26.605 | 2,602 € | 1.500 | |
12.06. 19:13:00.036 | 2,677 € | 900 | |
12.06. 14:41:24.601 | 2,672 € | 250 | |
09.06. 11:30:39.992 | 2,738 € | 150 | |
07.06. 20:14:17.112 | 2,709 € | 1 | |
07.06. 13:35:02.084 | 2,642 € | 20 | |
06.06. 10:57:22.199 | 2,678 € | 600 | |
06.06. 09:30:36.193 | 2,683 € | 1 | |
23.05. 10:32:57.596 | 2,564 € | 12 | |
16.05. 22:54:23.194 | 2,779 € | 12 | |
04.05. 14:21:17.956 | 2,826 € | 100 | |
24.04. 10:54:08.075 | 2,634 € | 4.000 | |
31.03. 11:44:36.924 | 2,908 € | 4.000 | |
30.03. 12:05:44.218 | 2,807 € | 659 | |
27.03. 08:53:54.525 | 2,752 € | 3 | |
27.03. 08:01:01.396 | 2,896 € | 100 | |
22.03. 09:13:58.067 | 2,927 € | 359 | |
21.03. 17:17:49.374 | 3,006 € | 521 | |
20.03. 15:33:38.660 | 3,06 € | 7 | |
13.03. 20:12:36.046 | 3,042 € | 3 | |
10.03. 18:48:00.694 | 3,027 € | 70 | |
10.03. 12:26:58.880 | 3,032 € | 200 | |
03.03. 08:56:01.312 | 3,026 € | 33 | |
20.02. 13:38:01.482 | 2,883 € | 275 | |
17.02. 09:15:10.181 | 3,05 € | 300 | |
09.01. 08:01:19.164 | 2,986 € | 150 | |
27.12. 08:00:02.712 | 3,097 € | 30 | |
23.12. 16:47:08.843 | 3,13 € | 2 | |
21.12. 08:00:21.994 | 2,983 € | 70 | |
19.12. 18:46:35.977 | 3,126 € | 176 | |
19.12. 08:01:15.693 | 3,26 € | 70 | |
12.12. 08:00:01.522 | 3,317 € | 625 | |
09.12. 17:59:44.284 | 3,197 € | 1.500 | |
07.12. 12:08:28.220 | 3,071 € | 50 | |
28.10. 17:00:52.911 | 2,756 € | 50 | |
27.10. 19:40:43.440 | 2,633 € | 378 | |
12.10. 18:35:25.637 | 2,612 € | 200 | |
10.10. 13:30:25.333 | 2,585 € | 50 | |
07.10. 08:00:20.578 | 2,508 € | 3.200 | |
04.10. 19:30:49.244 | 2,401 € | 1.000 | |
04.10. 07:30:02.700 | 2,452 € | 50 | |
28.09. 14:41:07.591 | 2,667 € | 5 | |
23.09. 11:38:09.300 | 2,744 € | 359 | |
19.09. 21:40:31.962 | 2,767 € | 4.000 | |
19.09. 20:18:41.909 | 2,843 € | 250 | |
05.09. 20:39:56.087 | 2,75 € | 500 | |
31.08. 13:17:03.827 | 2,65 € | 250 | |
23.08. 12:05:06.346 | 2,64 € | 1.200 | |
18.08. 09:15:39.593 | 2,65 € | 120 | |
18.08. 08:00:21.891 | 2,62 € | 1.000 | |
05.08. 12:34:52.363 | 2,53 € | 400 | |
05.08. 09:41:40.629 | 2,652 € | 20.000 | |
20.07. 11:59:57.074 | 2,48 € | 20 | |
24.06. 16:04:27.931 | 2,66 € | 400 | |
07.06. 10:02:00.042 | 2,77 € | 80 | |
31.05. 10:54:32.858 | 2,85 € | 1.500 | |
30.05. 17:58:17.623 | 2,66 € | 310 | |
27.05. 14:59:44.730 | 2,79 € | 1.000 | |
25.05. 11:41:06.298 | 2,79 € | 1.000 | |
23.05. 10:02:41.414 | 2,66 € | 50 | |
09.05. 08:01:12.921 | 2,55 € | 310 | |
28.04. 13:03:48.685 | 2,63 € | 228 | |
28.04. 13:03:42.142 | 2,54 € | 10 | |
27.04. 10:07:40.409 | 2,77 € | 265 | |
26.04. 21:51:26.038 | 2,67 € | 100 | |
26.04. 10:12:45.363 | 2,72 € | 30 | |
04.04. 17:27:48.536 | 2,32 € | 40 | |
04.04. 12:38:35.863 | 2,43 € | 500 | |
24.03. 18:16:01.462 | 2,57 € | 200 | |
01.03. 11:44:52.353 | 2,42 € | 2.500 | |
23.02. 10:03:27.465 | 2,51 € | 50 | |
15.02. 12:19:59.102 | 2,36 € | 1.000 | |
11.02. 08:25:53.995 | 2,31 € | 233 | |
10.02. 16:08:45.567 | 2,30 € | 480 | |
08.02. 21:19:51.135 | 2,49 € | 800 | |
01.02. 19:55:30.778 | 2,92 € | 1.600 | |
01.02. 19:22:51.213 | 2,99 € | 1.500 | |
15.01. 11:51:52.871 | 2,86 € | 1 | |
30.11. 13:33:03.121 | 3,70 € | 1 | |
20.11. 10:05:50.216 | 3,75 € | 2 | |
11.11. 13:05:17.848 | 3,72 € | 200 | |
11.11. 13:04:55.489 | 3,72 € | 100 | |
05.11. 10:18:48.159 | 3,52 € | 1.500 | |
09.10. 10:52:40.183 | 3,55 € | 1.500 | |
04.09. 18:35:10.874 | 3,22 € | 1 | |
31.08. 17:55:23.218 | 3,35 € | 14 | |
31.08. 16:02:06.749 | 3,40 € | 800 | |
31.08. 14:13:29.408 | 3,40 € | 1.000 | |
28.08. 14:16:45.367 | 3,49 € | 100 | |
17.08. 15:57:28.505 | 3,83 € | 30 | |
05.08. 19:02:38.126 | 3,80 € | 10 | |
08.07. 07:32:44.447 | 4,07 € | 1.000 | |
26.06. 09:54:20.401 | 4,26 € | 50 | |
26.06. 08:02:12.935 | 4,29 € | 233 | |
26.06. 07:42:03.477 | 4,28 € | 1.200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:54:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:48:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:45:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:42:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:39:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:36:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:33:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:30:00 | 70 | 28,73 € | 29,19 € | 70 |
24.04. 22:27:00 | 70 | 28,73 € | 29,19 € | 70 |
Stammdaten
WKN | 858920 |
ISIN | JP3224200000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
27.11.2017 07:28
22.01.2016 11:50