KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920
15.8030+0.0130 +0.08 % 12:19:31
Status: tradeable
 
Bid
15.6380
Bid Size: 1,756
Ask
15.9680
Ask Size: 1,756

Performance

Period of time Price Perf.%
1 W
17.246
-8.443
1 M
18.089
-12.709
6 M
60.440
-73.875
YTD
57.440
-72.510
1 Y
62.240
-74.630
3 Y
22.575
-30.055
5 Y
18.363
-14.010

Key Figures

   
Name
KAWASAKI HEAVY INDUSTRIES
WKN
858920
ISIN
JP3224200000
Tagesumsatz
8.72 Tsd.
Abstand Allzeithoch
84.86 %
Abstand 52W Hoch
84.86 %

Trades

TimePriceVolume
07:44:47.327
15.242 €
66
07:30:44.165
15.434 €
500
25.06. 18:59:13.985
15.712 €
44
25.06. 17:38:20.324
15.942 €
66
25.06. 15:58:43.932
15.732 €
319

Quotes

TimeSizeBidAskSize
15:25:42.314
15
86.10 €
86.84 €
15
15:25:38.748
15
86.12 €
86.86 €
15
14:33:26.459
10
84.52 €
85.72 €
10
10:16:48.113
40
81.64 €
83.90 €
40
17:55:07.522
300
87.46 €
88.52 €
300
17:46:50.816
300
87.48 €
88.54 €
300
17:11:53.280
300
87.52 €
88.54 €
300
09:48:06.353
18
89.08 €
89.72 €
18
09:45:34.302
100
89.08 €
89.86 €
100
21:59:13.115
210
89.84 €
91.54 €
210

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+63.75 %
Verkauf
60
+55.32 %
Verkauf
20
+15.57 %
Verkauf
50
+37.22 %
Verkauf
50
+37.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
37.50 %
62.50 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

8,904,116.04 €
1,771,147.70 €
2,930,991.50 €
DE000LS9KFM8
63,105.64 €
81,751.38 €