KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920
17.3060+0.1120 +0.65 % 08:03:44
Status: tradeable
 
Bid
16.9800
Bid Size: 1,612
Aks
17.6320
Ask Size: 1,612

Performance

Period of time Price Perf.%
1 W
17.226
-0.186
1 M
17.313
-0.684
6 M
66.580
-74.175
YTD
57.440
-70.066
1 Y
52.120
-67.011
3 Y
19.995
-14.009
5 Y
20.525
-16.229

Key Figures

   
Name
KAWASAKI HEAVY INDUSTRIES
WKN
858920
ISIN
JP3224200000
Tagesumsatz
0.00
Abstand Allzeithoch
83.51 %
Abstand 52W Hoch
83.51 %

Trades

TimePriceVolume
05.05. 17:17:56.558
16.976 €
60
02.05. 11:07:19.620
16.974 €
20

Quotes

TimeSizeBidAskSize
15:25:42.314
15
86.10 €
86.84 €
15
15:25:38.748
15
86.12 €
86.86 €
15
14:33:26.459
10
84.52 €
85.72 €
10
10:16:48.113
40
81.64 €
83.90 €
40
17:55:07.522
300
87.46 €
88.52 €
300
17:46:50.816
300
87.48 €
88.54 €
300
17:11:53.280
300
87.52 €
88.54 €
300
09:48:06.353
18
89.08 €
89.72 €
18
09:45:34.302
100
89.08 €
89.86 €
100
21:59:13.115
210
89.84 €
91.54 €
210

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1160
-
Verkauf
200
+71.48 %
Verkauf
750
+67.04 %
Verkauf
5
+16.68 %
Verkauf
90
-2.54 %

Trends

KaufVerkauf
1T
100.00 %
1W
16.67 %
83.33 %
1M
75.32 %
24.68 %
3M
67.39 %
32.61 %

Contained in the following Wikifolios

8,627,557.89 €
3,202,539.57 €
85,680.12 €
24,664.00 €
2,306,634.65 €