KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920
11.4780 € +0.1210 +1.07 % 10:27:37
Status: tradeable
 
Bid
11.3920 €
Bid Size: 2,461
Ask
11.5640 €
Ask Size: 2,461

Performance

Period of time Price Perf.%
1 W
11.735
-3.221
1 M
12.780
-11.135
6 M
17.948
-36.723
YTD
57.440
-80.228
1 Y
64.130
-82.291
3 Y
19.580
-41.997
5 Y
16.630
-31.708

Key Figures

   
Name
KAWASAKI HEAVY INDUSTRIES
WKN
858920
ISIN
JP3224200000
Tagesumsatz
5.71 Tsd.
Abstand Allzeithoch
89.11 %
Abstand 52W Hoch
89.11 %

Trades

TimePriceVolume
07:45:09.714
11.418 €
500
04.11. 13:32:39.182
11.826 €
150
04.11. 09:10:37.858
11.758 €
625

Quotes

TimeSizeBidAskSize
15:25:42.314
15
86.10 €
86.84 €
15
15:25:38.748
15
86.12 €
86.86 €
15
14:33:26.459
10
84.52 €
85.72 €
10
10:16:48.113
40
81.64 €
83.90 €
40
17:55:07.522
300
87.46 €
88.52 €
300
17:46:50.816
300
87.48 €
88.54 €
300
17:11:53.280
300
87.52 €
88.54 €
300
09:48:06.353
18
89.08 €
89.72 €
18
09:45:34.302
100
89.08 €
89.86 €
100
21:59:13.115
210
89.84 €
91.54 €
210

Top Turbos on KAWASAKI HEAVY INDUSTRIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
10
+4.21 %
Verkauf
1500
-0.47 %
Kauf
150
-6.72 %
Verkauf
20
+13.95 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
50.00 %
50.00 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

7,689,264.74 €
1,357,255.68 €
2,263,420.49 €
73,418.72 €
DE000LS9KFM8
61,242.57 €