KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920
13.4440 € +0.1460 +1.10 % 07:22:07
Status: closed
 
Bid
13.3920 €
Bid Size: 6,064
Ask
13.4960 €
Ask Size: 6,064

Performance

Period of time Price Perf.%
1 W
13.528
-1.700
1 M
14.002
-5.028
6 M
82.360
-83.854
YTD
57.440
-76.849
1 Y
55.600
-76.083
3 Y
23.580
-43.605
5 Y
19.448
-31.621

Key Figures

   
Name
KAWASAKI HEAVY INDUSTRIES
WKN
858920
ISIN
JP3224200000
Tagesumsatz
0.00
Abstand Allzeithoch
87.25 %
Abstand 52W Hoch
87.25 %

Trades

TimePriceVolume
22.09. 20:25:46.589
13.794 €
500
21.09. 11:05:27.826
13.55 €
100
21.09. 11:04:05.010
13.584 €
169

Quotes

TimeSizeBidAskSize
15:25:42.314
15
86.10 €
86.84 €
15
15:25:38.748
15
86.12 €
86.86 €
15
14:33:26.459
10
84.52 €
85.72 €
10
10:16:48.113
40
81.64 €
83.90 €
40
17:55:07.522
300
87.46 €
88.52 €
300
17:46:50.816
300
87.48 €
88.54 €
300
17:11:53.280
300
87.52 €
88.54 €
300
09:48:06.353
18
89.08 €
89.72 €
18
09:45:34.302
100
89.08 €
89.86 €
100
21:59:13.115
210
89.84 €
91.54 €
210

Top Turbos on KAWASAKI HEAVY INDUSTRIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Kauf
350
-
Kauf
100
-
Verkauf
590
+38.31 %
Verkauf
35
+38.31 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
45.45 %
54.55 %
3M
68.57 %
31.43 %

Contained in the following Wikifolios

9,178,794.93 €
2,565,062.67 €
1,587,687.84 €
DE000LS9KFM8
62,859.15 €
10,550.98 €