KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920  Trade now
59.6700- 0.00 % 12:58:42
Bid
59.2000
Bid Size: 465
Ask
60.1400
Bid Ask: 465
TimePriceVolume
19.12. 16:54:52.751
59.38 €
35
19.12. 16:36:39.817
59.46 €
400
19.12. 16:25:31.357
59.52 €
1
19.12. 10:05:57.541
59.50 €
4
19.12. 09:33:54.639
59.54 €
3
19.12. 09:21:26.725
60.24 €
50
TimeSizeBidAskSize
16:54:50.383
35
59.38 €
59.86 €
35
16:54:41.697
35
59.38 €
59.86 €
35
16:36:39.801
400
59.46 €
59.84 €
400
09:21:26.691
50
59.56 €
60.24 €
50
09:21:15.289
50
59.56 €
60.24 €
50
17:57:18.811
20
60.42 €
61.44 €
20
17:08:27.378
12
60.40 €
61.22 €
12
12:32:48.066
60
59.32 €
60.64 €
60
11:20:11.914
50
59.66 €
60.70 €
50
20:30:07.187
100
61.70 €
63.28 €
100

Master Data

   
Local ID
858920
ISIN
JP3224200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.79 %
Distance 52-week-High
17.79 %
Distance 52-week-Low
60.55 %
Vola 30 days
21.03 %
Vola 250 days
60.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
63.450
-5.957
1 M
56.570
+5.480
6 M
61.940
-3.665
YTD
44.190
+35.031
1 Y
40.100
+48.803
3 Y
22.245
+168.240
5 Y
16.350
+264.954

Wikifolio