KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920  Trade now
29.3850+0.3950 +1.36 % 02.05. 23:00
Bid
29.1500
Bid Size: 70
Ask
29.6200
Bid Ask: 70
TimePriceVolume
04.04. 21:42:08.618
28.07 €
80
02.04. 14:13:51.353
29.04 €
150
27.03. 16:18:47.391
30.83 €
500
26.03. 09:46:38.385
31.38 €
12
26.03. 09:43:18.222
31.33 €
12
25.03. 12:55:49.824
30.55 €
5
25.03. 11:31:39.805
30.60 €
70
25.03. 09:50:02.702
30.64 €
150
22.03. 10:39:26.554
30.11 €
10
21.03. 21:11:27.767
30.53 €
25
TimeSizeBidAskSize
02.05. 22:57:00
70
29.15 €
29.62 €
70
02.05. 22:54:00
70
29.15 €
29.62 €
70
02.05. 22:51:00
70
29.15 €
29.62 €
70
02.05. 22:48:00
70
29.15 €
29.62 €
70
02.05. 22:45:00
70
29.15 €
29.62 €
70
02.05. 22:42:00
70
29.15 €
29.62 €
70
02.05. 22:39:00
70
29.15 €
29.62 €
70
02.05. 22:36:00
70
29.15 €
29.62 €
70
02.05. 22:33:00
70
29.15 €
29.62 €
70

Master Data

Local ID
858920
ISIN
JP3224200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.97 %
Distance 52-week-High
9.34 %
Distance 52-week-Low
58.06 %
Vola 30 days
21.36 %
Vola 250 days
61.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.910
+2.365
1 M
29.010
-1.517
6 M
20.890
+36.764
YTD
20.000
+42.850
1 Y
19.665
+45.283
3 Y
19.805
+44.257
5 Y
20.806
+37.319

Wikifolio