KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920
14.7860-0.6190 -4.02 % 16:43:24
Status: tradeable
 
Bid
14.6800
Bid Size: 1,800
Ask
14.8920
Ask Size: 1,800

Performance

Period of time Price Perf.%
1 W
14.899
+3.396
1 M
14.900
+3.389
6 M
101.250
-84.785
YTD
57.440
-73.181
1 Y
62.850
-75.489
3 Y
22.335
-31.028
5 Y
18.518
-16.808

Key Figures

   
Name
KAWASAKI HEAVY INDUSTRIES
WKN
858920
ISIN
JP3224200000
Tagesumsatz
8.70 Tsd.
Abstand Allzeithoch
85.23 %
Abstand 52W Hoch
85.23 %

Trades

TimePriceVolume
15:51:21.214
14.678 €
500
12:15:23.241
14.66 €
93

Quotes

TimeSizeBidAskSize
15:25:42.314
15
86.10 €
86.84 €
15
15:25:38.748
15
86.12 €
86.86 €
15
14:33:26.459
10
84.52 €
85.72 €
10
10:16:48.113
40
81.64 €
83.90 €
40
17:55:07.522
300
87.46 €
88.52 €
300
17:46:50.816
300
87.48 €
88.54 €
300
17:11:53.280
300
87.52 €
88.54 €
300
09:48:06.353
18
89.08 €
89.72 €
18
09:45:34.302
100
89.08 €
89.86 €
100
21:59:13.115
210
89.84 €
91.54 €
210

Top Turbos on KAWASAKI HEAVY INDUSTRIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-6.39 %
Kauf
1
-
Verkauf
500
+36.81 %
Kauf
5
-6.39 %
Kauf
1112
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
78.95 %
21.05 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

9,272,321.15 €
1,838,886.98 €
2,700,754.38 €
82,806.70 €
16,449.52 €