KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920  Trade now
64.0500-1.5900 -2.42 % 11:49:52
Bid
63.7400
Bid Size: 422
Ask
64.3600
Bid Ask: 422
TimePriceVolume
09:47:40.568
64.22 €
395
09:15:26.868
64.12 €
129
TimeSizeBidAskSize
10:02:28.531
188
64.20 €
64.40 €
188
10:01:53.580
395
63.94 €
64.66 €
395
09:47:40.559
395
64.22 €
64.42 €
395
09:47:40.539
395
64.22 €
64.42 €
395
09:36:20.549
395
64.18 €
64.42 €
395
09:15:26.822
129
64.12 €
64.28 €
129
11:48:30.641
30
65.16 €
65.76 €
30
17:27:03.355
13
63.08 €
63.26 €
13
16:58:05.513
30
63.14 €
63.32 €
30
13:47:10.677
40
63.70 €
64.46 €
40

Master Data

   
Local ID
858920
ISIN
JP3224200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
33.64 Tsd.

Key Figures

   
Distance all time high
9.56 %
Distance 52-week-High
9.56 %
Distance 52-week-Low
76.62 %
Vola 30 days
21.03 %
Vola 250 days
60.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
63.580
+3.240
1 M
58.500
+12.205
6 M
64.540
+1.704
YTD
44.190
+48.540
1 Y
39.670
+65.465
3 Y
22.195
+195.742
5 Y
16.750
+291.881

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
50
-
Verkauf
26
-
Kauf
16
-
Kauf
10
-