KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920
84.6100- 0.00 % 21.03. 12:58
Status: closed
 
Bid
83.8000
Bid Size: 955
Aks
85.4200
Ask Size: 955

Performance

Period of time Price Perf.%
1 W
89.090
-5.029
1 M
99.750
-15.178
6 M
54.810
+54.370
YTD
57.440
+47.302
1 Y
58.850
+43.772
3 Y
19.195
+340.792
5 Y
21.500
+293.535

Key Figures

   
Name
KAWASAKI HEAVY INDUSTRIES
WKN
858920
ISIN
JP3224200000
Tagesumsatz
0.00
Abstand Allzeithoch
18.86 %
Abstand 52W Hoch
18.86 %

Trades

TimePriceVolume
19.03. 15:43:47.621
88.78 €
1
19.03. 14:53:16.616
88.88 €
2
19.03. 09:45:37.649
89.08 €
100

Quotes

TimeSizeBidAskSize
17:55:07.522
300
87.46 €
88.52 €
300
17:46:50.816
300
87.48 €
88.54 €
300
17:11:53.280
300
87.52 €
88.54 €
300
09:48:06.353
18
89.08 €
89.72 €
18
09:45:34.302
100
89.08 €
89.86 €
100
21:59:13.115
210
89.84 €
91.54 €
210
21:58:02.716
210
89.88 €
91.54 €
210
21:58:01.977
210
90.00 €
91.54 €
210
19:58:02.864
24
90.58 €
91.88 €
24
14:22:06.636
55
91.18 €
92.56 €
55

Wikifolio