KAWASAKI HEAVY INDUSTRIES

ISIN: JP3224200000 | WKN: 858920  Trade now
75.2200+0.8000 +1.07 % 11:28:14
Bid
74.8200
Bid Size: 372
Ask
75.6200
Bid Ask: 372
TimePriceVolume
03.02. 10:38:51.058
74.42 €
100
03.02. 08:43:04.370
74.82 €
100
TimeSizeBidAskSize
10:38:51.042
100
74.36 €
74.42 €
100
08:43:03.037
100
74.04 €
74.82 €
100
08:28:16.356
17
73.92 €
74.74 €
17
17:15:41.937
150
71.84 €
73.66 €
150
15:36:34.967
10
71.78 €
73.20 €
10
10:38:20.334
200
71.34 €
71.68 €
200
09:21:21.407
200
70.42 €
71.44 €
200
09:21:14.950
200
70.44 €
71.44 €
200
19:54:27.146
17
69.76 €
71.00 €
17
16:22:31.110
58
70.36 €
70.38 €
58

Master Data

   
Local ID
858920
ISIN
JP3224200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.40 %
Distance 52-week-High
6.40 %
Distance 52-week-Low
100.24 %
Vola 30 days
21.00 %
Vola 250 days
60.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
69.780
+6.649
1 M
57.420
+29.606
6 M
65.970
+12.809
YTD
57.440
+29.561
1 Y
43.840
+69.754
3 Y
20.430
+264.268
5 Y
18.650
+299.035

Wikifolio