Jetzt handeln
KBC ANCORA INH. O.N.
ISIN: BE0003867844 | WKN: A0MU0L
73,3000 €
+0,9500 +1,31 %
16:19:16
Status: tradeable
Geld
73,2000 €
Stück: 70
Brief
73,4000 €
Stück: 70
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 14:18:06.457 | 71,50 € | 1 | |
21.10. 21:07:43.789 | 65,60 € | 15 | |
01.09. 12:58:01.391 | 65,10 € | 3 | |
27.08. 15:53:04.953 | 67,30 € | 739 | |
26.08. 12:13:30.823 | 67,60 € | 739 | |
22.08. 15:04:12.623 | 69,00 € | 20 | |
18.08. 09:35:44.466 | 68,70 € | 3 | |
11.07. 11:28:08.288 | 62,50 € | 100 | |
10.06. 08:08:58.273 | 58,90 € | 14 | |
03.06. 09:09:09.936 | 61,10 € | 110 | |
04.04. 09:56:11.612 | 51,80 € | 250 | |
25.03. 10:23:27.895 | 58,60 € | 25 | |
26.02. 20:44:25.859 | 54,80 € | 13 | |
13.02. 15:53:32.289 | 55,80 € | 125 | |
05.02. 09:37:02.552 | 51,00 € | 125 | |
03.02. 11:30:23.661 | 50,90 € | 50 | |
23.01. 16:38:51.549 | 52,20 € | 13 | |
20.01. 14:27:09.643 | 51,40 € | 200 | |
14.01. 14:04:06.136 | 50,90 € | 39 | |
10.01. 11:22:45.566 | 51,30 € | 100 | |
27.12. 21:33:27.871 | 51,70 € | 200 | |
20.12. 12:23:07.017 | 49,50 € | 44 | |
13.12. 10:30:13.169 | 49,45 € | 250 | |
22.11. 10:01:26.932 | 47,15 € | 70 | |
04.11. 11:17:40.782 | 47,25 € | 110 | |
28.10. 10:09:30.613 | 46,75 € | 45 | |
21.10. 09:16:24.714 | 47,30 € | 50 | |
14.10. 11:01:01.115 | 47,65 € | 45 | |
04.10. 16:44:31.068 | 47,95 € | 40 | |
02.10. 17:09:52.838 | 47,80 € | 20 | |
01.10. 17:15:51.432 | 48,00 € | 250 | |
23.09. 15:44:14.615 | 48,55 € | 60 | |
19.09. 12:05:14.785 | 48,60 € | 17 | |
09.09. 10:40:15.751 | 45,95 € | 25 | |
04.09. 20:56:07.437 | 46,50 € | 3 | |
04.09. 10:08:53.539 | 45,60 € | 31 | |
03.09. 15:39:41.903 | 45,50 € | 30 | |
03.09. 12:36:57.220 | 45,50 € | 7 | |
30.08. 12:32:04.998 | 45,80 € | 15 | |
30.08. 11:10:23.492 | 45,85 € | 40 | |
29.08. 17:06:25.400 | 45,85 € | 30 | |
28.08. 12:13:57.960 | 45,50 € | 20 | |
27.05. 09:52:03.496 | 45,70 € | 164 | |
19.12. 12:23:23.972 | 40,92 € | 250 | |
08.03. 12:53:50.416 | 48,36 € | 125 | |
27.02. 12:56:34.399 | 48,40 € | 20 | |
07.02. 09:03:42.772 | 45,70 € | 580 | |
07.02. 09:03:15.479 | 45,72 € | 300 | |
05.01. 16:51:54.810 | 44,46 € | 24 | |
01.09. 11:26:47.484 | 32,78 € | 19 | |
29.08. 19:35:41.631 | 32,32 € | 19 | |
20.07. 09:09:19.060 | 33,76 € | 260 | |
20.07. 07:37:24.809 | 33,02 € | 100 | |
19.07. 22:55:53.500 | 32,98 € | 60 | |
28.06. 14:34:15.437 | 37,44 € | 14 | |
16.06. 17:11:12.967 | 36,64 € | 10 | |
07.06. 12:53:23.839 | 38,14 € | 65 | |
06.06. 18:26:47.586 | 43,50 € | 24 | |
06.06. 15:56:45.162 | 42,88 € | 14 | |
23.05. 09:04:22.408 | 41,42 € | 300 | |
23.05. 09:02:13.475 | 40,78 € | 200 | |
23.05. 09:02:04.925 | 40,78 € | 60 | |
23.05. 07:47:56.378 | 38,94 € | 60 | |
23.05. 07:46:14.977 | 38,78 € | 100 | |
23.05. 07:46:06.528 | 38,78 € | 100 | |
23.05. 07:31:30.748 | 38,76 € | 100 | |
17.05. 15:13:19.418 | 40,42 € | 10 | |
16.05. 17:02:02.523 | 37,66 € | 135 | |
08.12. 14:55:06.016 | 35,42 € | 2.000 | |
04.12. 11:09:32.449 | 37,14 € | 3 | |
03.12. 14:23:17.619 | 36,34 € | 3 | |
25.11. 09:19:14.480 | 35,70 € | 3 | |
24.11. 14:23:49.767 | 34,76 € | 3 | |
19.11. 21:52:48.980 | 33,54 € | 152 | |
18.11. 11:42:02.571 | 34,10 € | 4 | |
16.11. 09:18:48.990 | 33,34 € | 5 | |
13.11. 17:22:45.425 | 32,20 € | 4 | |
13.11. 14:47:54.876 | 31,52 € | 4 | |
10.11. 10:48:20.594 | 30,66 € | 4 | |
10.11. 09:33:08.916 | 29,86 € | 5 | |
29.10. 15:55:39.321 | 24,54 € | 2.000 | |
08.10. 19:28:17.199 | 28,96 € | 173 | |
10.06. 10:00:48.639 | 32,70 € | 152 | |
01.06. 13:10:59.541 | 30,36 € | 35 | |
17.01. 18:33:08.010 | 44,96 € | 13 | |
18.03. 13:08:08.886 | 41,92 € | 1 | |
05.03. 09:46:29.165 | 42,62 € | 1 | |
25.09. 20:12:46.185 | 44,62 € | 65 | |
23.07. 10:25:13.740 | 45,86 € | 4 | |
06.06. 18:35:55.034 | 46,60 € | 5 | |
24.05. 11:46:40.658 | 49,49 € | 2 | |
06.03. 21:22:01.154 | 53,35 € | 23 | |
05.03. 15:58:08.500 | 51,375 € | 3 | |
05.02. 09:31:09.706 | 51,879 € | 2.000 | |
28.11. 18:45:43.637 | 51,222 € | 12 | |
03.11. 17:08:28.396 | 51,313 € | 300 | |
12.09. 14:40:18.029 | 47,915 € | 208 | |
02.05. 10:44:17.547 | 44,145 € | 10 | |
20.04. 10:44:56.941 | 40,733 € | 16 | |
20.04. 10:08:29.590 | 40,679 € | 2.000 | |
29.03. 11:32:45.752 | 42,001 € | 40 | |
14.02. 15:20:42.593 | 40,771 € | 120 | |
04.01. 12:00:27.644 | 40,918 € | 1.700 | |
15.12. 18:37:20.731 | 39,191 € | 30 | |
29.08. 15:39:44.413 | 32,295 € | 26 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
21:07:41.572 | 15 | 65,60 € | 67,60 € | 15 |
Stammdaten
WKN | A0MU0L |
ISIN | BE0003867844 |
Branche | Finanzdienstleistungen |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,98 % |
Abstand 52W Hoch | 3,40 % |
Abstand 52W Tief | 52,00 % |
Vola 30 Tage | 16,22 % |
Vola 250 Tage | 47,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 72,800 | -0,618 | |
1 Monat | 72,450 | -0,138 | |
6 Monate | 56,950 | +27,041 | |
Lfd. Jahr | 50,900 | +42,141 | |
1 Jahr | 49,200 | +47,053 | |
3 Jahre | 41,040 | +76,291 | |
5 Jahre | 35,760 | +102,321 |