KBC ANCORA INH. O.N.

ISIN: BE0003867844 | WKN: A0MU0L  Trade now
78.1000+0.8000 +1.03 % 10:27:28
Bid
78.0000
Bid Size: 66
Ask
78.2000
Bid Ask: 66
TimePriceVolume
26.01. 11:55:02.726
75.80 €
2
18.12. 10:39:34.359
73.30 €
230
01.12. 14:18:06.457
71.50 €
1
21.10. 21:07:43.789
65.60 €
15
01.09. 12:58:01.391
65.10 €
3
27.08. 15:53:04.953
67.30 €
739
26.08. 12:13:30.823
67.60 €
739
22.08. 15:04:12.623
69.00 €
20
18.08. 09:35:44.466
68.70 €
3
11.07. 11:28:08.288
62.50 €
100
TimeSizeBidAskSize
16:32:28.620
355
76.20 €
76.60 €
355
16:32:25.697
355
76.20 €
76.60 €
355
10:39:34.326
230
73.30 €
73.60 €
230
10:39:08.134
230
73.30 €
73.60 €
230
21:07:41.572
15
65.60 €
67.60 €
15
21:07:41.572
15
65.60 €
67.60 €
15
21:07:41.572
15
65.60 €
67.60 €
15
21:07:41.572
15
65.60 €
67.60 €
15
21:07:41.572
15
65.60 €
67.60 €
15
21:07:41.572
15
65.60 €
67.60 €
15

Master Data

   
Local ID
A0MU0L
ISIN
BE0003867844
Business
Finanzdienstleistungen
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.55 %
Distance 52-week-High
1.15 %
Distance 52-week-Low
62.18 %
Vola 30 days
16.16 %
Vola 250 days
46.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
75.850
+1.780
1 M
73.600
+4.891
6 M
64.050
+20.531
YTD
75.700
+1.982
1 Y
52.000
+48.462
3 Y
44.420
+73.796
5 Y
32.280
+139.157

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
-
Verkauf
100
-
Kauf
2
-
Kauf
85
-
Kauf
3
-