Status: closed
Geld
106,1000 €
Stück: 118
Brief
106,6000 €
Stück: 118
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 19:09:13.389 | 106,55 € | 1 | |
25.11. 11:57:26.117 | 105,20 € | 1 | |
22.11. 11:03:24.853 | 105,80 € | 1 | |
21.11. 07:31:33.897 | 103,60 € | 1 | |
19.11. 13:12:23.143 | 104,00 € | 89 | |
16.11. 17:19:53.857 | 106,65 € | 1 | |
15.11. 10:05:38.444 | 106,60 € | 2 | |
13.11. 07:37:29.514 | 114,00 € | 46 | |
13.11. 07:33:46.537 | 111,00 € | 75 | |
12.11. 16:17:47.786 | 109,80 € | 2 | |
12.11. 07:34:49.566 | 109,10 € | 1 | |
04.11. 21:03:20.647 | 104,30 € | 1 | |
02.11. 17:07:10.583 | 104,25 € | 1 | |
27.10. 15:55:30.100 | 102,35 € | 1 | |
20.10. 16:16:37.004 | 100,35 € | 2 | |
17.10. 14:46:05.311 | 100,45 € | 1 | |
16.10. 07:31:48.433 | 100,50 € | 1 | |
13.10. 22:59:14.494 | 100,05 € | 5 | |
12.10. 17:01:01.785 | 99,08 € | 1 | |
29.09. 20:57:07.472 | 100,05 € | 1 | |
23.09. 18:53:08.670 | 99,52 € | 1 | |
22.09. 15:15:49.993 | 99,10 € | 1 | |
22.09. 15:15:24.111 | 99,06 € | 1 | |
19.09. 20:20:12.047 | 100,65 € | 1 | |
16.09. 15:01:26.981 | 101,20 € | 1 | |
08.09. 22:13:07.780 | 100,75 € | 1 | |
03.09. 13:58:23.750 | 99,20 € | 1 | |
01.09. 16:45:54.061 | 100,55 € | 3 | |
01.09. 10:34:42.456 | 100,80 € | 9 | |
01.09. 09:00:29.212 | 101,25 € | 4 | |
29.08. 11:43:15.979 | 101,05 € | 9 | |
18.08. 10:23:20.259 | 101,85 € | 1 | |
13.08. 19:23:58.063 | 102,75 € | 1 | |
12.08. 17:00:43.710 | 101,25 € | 1 | |
11.08. 21:36:38.149 | 101,65 € | 1 | |
11.08. 10:48:53.467 | 100,65 € | 1 | |
11.08. 10:15:44.635 | 100,65 € | 1 | |
07.08. 19:19:15.410 | 98,72 € | 1 | |
07.08. 11:41:02.722 | 96,52 € | 1 | |
07.08. 11:27:39.640 | 97,00 € | 1 | |
07.08. 09:32:09.400 | 96,74 € | 1 | |
06.08. 20:14:44.555 | 93,54 € | 1 | |
04.08. 18:41:37.941 | 92,16 € | 1 | |
02.08. 12:04:43.228 | 90,80 € | 1 | |
29.07. 22:03:30.422 | 91,44 € | 1 | |
28.07. 19:13:07.847 | 89,98 € | 1 | |
24.07. 21:55:37.729 | 90,86 € | 1 | |
16.07. 21:06:24.648 | 87,70 € | 1 | |
15.07. 07:32:59.340 | 90,28 € | 55 | |
13.07. 17:01:41.450 | 89,66 € | 1 | |
11.07. 12:14:12.402 | 90,50 € | 1 | |
11.07. 11:05:55.933 | 91,06 € | 1 | |
07.07. 22:44:54.545 | 88,20 € | 1 | |
07.07. 21:08:04.117 | 88,46 € | 1 | |
07.07. 21:03:44.106 | 88,50 € | 1 | |
06.07. 17:16:00.921 | 87,22 € | 1 | |
02.07. 22:18:44.846 | 87,84 € | 1 | |
02.07. 12:35:35.018 | 88,00 € | 1 | |
23.05. 20:42:33.012 | 86,30 € | 142 | |
20.05. 08:59:05.061 | 87,70 € | 140 | |
20.05. 08:57:22.072 | 87,66 € | 140 | |
15.05. 16:08:11.997 | 85,86 € | 2 | |
15.05. 08:45:07.002 | 85,06 € | 140 | |
15.05. 08:43:34.200 | 85,00 € | 146 | |
12.05. 10:22:36.887 | 82,40 € | 2 | |
11.03. 08:57:41.100 | 85,76 € | 150 | |
24.02. 16:10:03.626 | 80,78 € | 2 | |
15.01. 07:32:04.653 | 73,06 € | 10 | |
05.01. 17:35:56.274 | 74,40 € | 2 | |
02.01. 21:57:05.845 | 74,12 € | 4 | |
06.12. 10:24:54.273 | 70,30 € | 7 | |
02.12. 08:12:44.702 | 68,64 € | 70 | |
13.11. 16:14:11.468 | 68,48 € | 7 | |
12.11. 09:02:07.889 | 68,58 € | 70 | |
10.11. 17:31:06.716 | 69,32 € | 3 | |
08.11. 13:09:06.983 | 69,78 € | 5 | |
28.10. 11:21:50.492 | 67,82 € | 52 | |
16.10. 17:53:44.244 | 68,40 € | 100 | |
10.10. 15:46:32.268 | 69,08 € | 150 | |
09.10. 16:06:53.318 | 69,06 € | 2 | |
14.08. 16:01:43.235 | 67,22 € | 2 | |
08.08. 09:14:23.143 | 65,38 € | 100 | |
08.08. 09:01:47.403 | 66,40 € | 40 | |
08.08. 07:31:21.415 | 65,40 € | 100 | |
01.08. 10:07:29.306 | 71,36 € | 10 | |
29.07. 16:08:33.927 | 71,26 € | 5 | |
03.07. 16:12:23.861 | 66,62 € | 2 | |
23.06. 17:30:51.355 | 66,44 € | 4 | |
19.06. 16:06:42.292 | 66,66 € | 2 | |
18.04. 10:31:59.986 | 69,14 € | 5 | |
26.03. 16:52:12.588 | 68,92 € | 500 | |
15.03. 16:01:17.347 | 69,34 € | 2 | |
06.03. 09:14:42.354 | 68,02 € | 22 | |
29.02. 16:01:20.760 | 65,52 € | 2 | |
27.02. 13:55:13.152 | 64,64 € | 100 | |
11.02. 17:31:19.119 | 60,74 € | 3 | |
08.02. 13:04:20.422 | 60,46 € | 200 | |
19.01. 09:04:34.050 | 59,94 € | 45 | |
19.01. 09:04:15.534 | 60,00 € | 252 | |
19.01. 07:49:37.663 | 59,26 € | 84 | |
19.01. 07:44:46.596 | 59,26 € | 84 | |
19.01. 07:40:39.647 | 59,26 € | 84 | |
16.01. 16:56:57.384 | 58,08 € | 62 | |
12.01. 09:01:49.600 | 59,42 € | 523 | |
12.01. 08:54:34.399 | 58,96 € | 85 | |
12.01. 08:54:17.589 | 58,94 € | 85 | |
12.01. 08:44:30.211 | 58,82 € | 85 | |
11.01. 20:06:40.517 | 59,02 € | 338 | |
03.01. 09:00:54.937 | 60,82 € | 240 | |
03.01. 07:32:41.471 | 60,48 € | 80 | |
03.01. 07:31:02.961 | 60,40 € | 80 | |
03.01. 07:30:49.370 | 60,40 € | 80 | |
21.12. 19:48:00.134 | 57,84 € | 10 | |
13.12. 20:50:55.908 | 56,12 € | 100 | |
30.11. 22:59:49.564 | 53,44 € | 400 | |
24.11. 16:42:39.443 | 53,32 € | 2 | |
09.11. 16:01:42.426 | 52,42 € | 4 | |
09.11. 07:52:45.211 | 50,50 € | 50 | |
02.11. 14:51:33.860 | 52,54 € | 5 | |
27.09. 10:55:51.439 | 59,44 € | 75 | |
06.09. 16:19:37.520 | 59,22 € | 13 | |
01.09. 16:30:05.182 | 60,58 € | 346 | |
01.09. 10:04:49.550 | 60,70 € | 320 | |
01.09. 09:14:24.226 | 60,80 € | 329 | |
31.08. 15:52:33.081 | 60,72 € | 337 | |
31.08. 14:10:16.958 | 60,84 € | 329 | |
31.08. 14:09:59.343 | 60,84 € | 329 | |
24.08. 16:35:19.932 | 60,40 € | 391 | |
24.08. 16:34:03.963 | 60,40 € | 331 | |
24.08. 16:27:51.214 | 60,42 € | 497 | |
23.08. 17:13:22.161 | 60,32 € | 332 | |
23.08. 16:05:36.602 | 60,60 € | 887 | |
12.08. 11:05:48.671 | 64,72 € | 4 | |
10.08. 15:52:11.636 | 64,52 € | 546 | |
10.08. 15:50:53.946 | 64,50 € | 450 | |
10.08. 15:50:04.239 | 64,50 € | 366 | |
10.08. 13:42:52.595 | 63,70 € | 162 | |
10.08. 13:40:19.986 | 63,56 € | 157 | |
10.08. 13:33:09.539 | 63,54 € | 236 | |
10.08. 13:32:26.128 | 63,54 € | 472 | |
10.08. 10:39:32.848 | 65,00 € | 335 | |
10.08. 07:31:44.569 | 68,52 € | 73 | |
07.08. 13:49:40.050 | 69,12 € | 5 | |
26.07. 17:57:31.838 | 67,70 € | 35 | |
25.07. 08:17:04.497 | 68,20 € | 74 | |
25.07. 08:17:00.516 | 68,20 € | 74 | |
25.07. 08:16:57.065 | 68,20 € | 74 | |
25.07. 08:15:27.775 | 68,20 € | 74 | |
25.07. 07:36:48.572 | 67,50 € | 100 | |
11.07. 14:22:01.214 | 65,34 € | 40 | |
04.07. 16:01:05.546 | 64,58 € | 2 | |
21.06. 16:01:18.575 | 63,34 € | 2 | |
30.05. 16:00:20.338 | 60,48 € | 2 | |
22.05. 18:05:37.517 | 60,40 € | 10 | |
17.05. 12:23:28.736 | 57,58 € | 436 | |
17.05. 12:21:17.637 | 57,62 € | 350 | |
17.05. 12:19:56.349 | 57,60 € | 463 | |
16.05. 10:10:12.812 | 57,20 € | 198 | |
16.05. 10:09:16.967 | 57,16 € | 174 | |
16.05. 10:08:12.706 | 57,12 € | 174 | |
16.05. 10:03:11.806 | 57,40 € | 174 | |
16.05. 10:01:35.035 | 57,56 € | 174 | |
16.05. 09:32:13.042 | 57,44 € | 182 | |
16.05. 09:31:13.891 | 57,66 € | 173 | |
15.05. 16:36:50.791 | 60,98 € | 500 | |
12.05. 11:48:16.726 | 61,12 € | 1 | |
11.05. 14:41:35.135 | 60,28 € | 124 | |
10.05. 16:00:56.144 | 61,04 € | 4 | |
09.05. 07:39:19.459 | 61,16 € | 9 | |
11.04. 15:24:49.290 | 64,42 € | 30 | |
31.03. 14:12:03.676 | 62,82 € | 1 | |
29.03. 19:18:06.125 | 63,96 € | 10 | |
29.03. 11:26:44.902 | 63,30 € | 30 | |
23.03. 07:46:20.446 | 60,78 € | 100 | |
20.03. 09:01:41.037 | 57,24 € | 85 | |
16.03. 16:45:27.794 | 59,92 € | 142 | |
16.03. 14:53:15.721 | 59,16 € | 300 | |
15.03. 18:51:10.101 | 60,76 € | 29 | |
13.03. 16:03:10.534 | 62,42 € | 2 | |
10.03. 19:48:18.641 | 64,64 € | 17 | |
10.03. 09:00:53.645 | 65,38 € | 60 | |
16.02. 16:24:46.706 | 71,52 € | 35 | |
14.02. 16:03:55.306 | 71,46 € | 4 | |
10.02. 12:07:19.334 | 69,86 € | 150 | |
09.02. 16:06:37.750 | 71,14 € | 5 | |
09.02. 07:35:33.719 | 69,50 € | 73 | |
07.02. 09:08:22.992 | 68,90 € | 320 | |
01.02. 12:29:21.951 | 68,56 € | 2 | |
27.01. 16:04:11.253 | 66,92 € | 2 | |
24.01. 11:31:26.405 | 66,84 € | 35 | |
13.01. 10:47:28.680 | 66,76 € | 10 | |
12.01. 15:40:07.024 | 66,36 € | 500 | |
12.01. 13:20:46.701 | 66,02 € | 5 | |
12.01. 07:52:11.321 | 64,94 € | 1 | |
11.01. 10:01:29.932 | 64,46 € | 40 | |
05.01. 16:13:55.043 | 62,86 € | 4 | |
04.01. 10:22:47.985 | 61,72 € | 20 | |
29.12. 15:21:51.081 | 60,90 € | 10 | |
20.12. 16:55:09.735 | 58,18 € | 10 | |
14.12. 10:27:58.475 | 57,08 € | 10 | |
12.12. 16:06:34.503 | 55,70 € | 4 | |
30.11. 14:14:11.564 | 52,64 € | 30 | |
29.11. 09:49:49.875 | 52,42 € | 500 | |
25.11. 16:06:51.329 | 53,14 € | 4 | |
17.11. 16:05:15.068 | 50,32 € | 2 | |
08.11. 16:32:03.576 | 53,90 € | 10 | |
07.11. 14:31:07.135 | 53,30 € | 95 | |
24.10. 08:03:37.771 | 49,57 € | 10 | |
17.10. 10:49:04.109 | 48,20 € | 400 | |
13.10. 13:39:30.074 | 47,76 € | 400 | |
06.10. 14:00:47.585 | 48,49 € | 15 | |
28.09. 07:49:52.732 | 49,97 € | 98 | |
28.09. 07:35:20.678 | 50,18 € | 98 | |
28.09. 07:33:23.705 | 50,52 € | 98 | |
23.09. 10:49:12.858 | 52,92 € | 5 | |
20.09. 16:02:08.604 | 54,96 € | 400 | |
09.09. 11:38:31.079 | 51,70 € | 500 | |
02.09. 16:11:39.549 | 48,45 € | 300 | |
02.09. 16:10:28.538 | 48,41 € | 500 | |
31.08. 16:23:36.715 | 47,65 € | 2 | |
26.08. 18:18:28.307 | 46,20 € | 50 | |
17.08. 16:04:48.384 | 52,00 € | 3 | |
11.08. 09:04:25.925 | 53,04 € | 60 | |
11.08. 07:36:47.451 | 54,00 € | 60 | |
28.07. 21:01:53.890 | 50,14 € | 6 | |
22.07. 16:12:03.002 | 49,69 € | 200 | |
19.07. 15:45:38.128 | 49,19 € | 500 | |
18.07. 08:59:35.635 | 49,19 € | 120 | |
15.07. 18:35:38.342 | 48,73 € | 7 | |
13.07. 14:33:31.291 | 49,91 € | 400 | |
01.07. 16:02:42.435 | 53,14 € | 300 | |
30.06. 18:08:59.196 | 53,62 € | 30 | |
30.06. 12:37:54.486 | 53,62 € | 500 | |
30.06. 12:34:19.196 | 53,60 € | 500 | |
09.06. 21:06:29.691 | 57,22 € | 2 | |
08.06. 15:19:31.798 | 58,52 € | 500 | |
30.05. 16:35:48.749 | 59,66 € | 500 | |
25.05. 16:50:28.388 | 59,42 € | 6 | |
22.05. 17:37:35.260 | 56,48 € | 2 | |
20.05. 18:08:31.320 | 56,36 € | 13 | |
13.05. 08:36:10.759 | 55,92 € | 250 | |
12.05. 09:04:15.922 | 53,18 € | 400 | |
06.05. 12:44:44.928 | 64,84 € | 20 | |
04.05. 16:03:04.235 | 65,44 € | 2 | |
28.04. 12:00:35.121 | 64,20 € | 200 | |
27.04. 16:08:42.278 | 64,14 € | 2 | |
19.04. 19:50:50.154 | 64,16 € | 90 | |
19.04. 19:13:03.279 | 64,18 € | 100 | |
05.04. 12:31:41.419 | 63,60 € | 50 | |
23.03. 15:35:58.130 | 65,46 € | 350 | |
16.03. 13:33:11.762 | 64,90 € | 300 | |
09.03. 09:14:23.466 | 57,46 € | 296 | |
09.03. 09:10:29.394 | 57,60 € | 447 | |
09.03. 08:28:42.385 | 56,90 € | 86 | |
09.03. 08:24:54.770 | 56,90 € | 89 | |
09.03. 08:21:06.865 | 56,54 € | 89 | |
09.03. 08:17:19.189 | 56,10 € | 89 | |
09.03. 08:05:55.938 | 56,14 € | 89 | |
07.03. 16:03:08.275 | 52,26 € | 2 | |
24.02. 16:02:36.345 | 65,80 € | 2 | |
23.02. 17:57:16.345 | 71,10 € | 74 | |
16.02. 15:42:03.241 | 76,68 € | 74 | |
11.02. 09:49:55.819 | 79,82 € | 250 | |
11.02. 09:22:24.269 | 80,12 € | 250 | |
11.02. 09:21:00.088 | 80,12 € | 250 | |
01.02. 09:50:34.348 | 77,42 € | 300 | |
25.01. 20:40:26.780 | 78,74 € | 7 | |
21.01. 21:12:27.217 | 76,66 € | 7 | |
18.01. 11:52:41.487 | 84,52 € | 13 | |
14.01. 09:32:20.414 | 83,10 € | 20 | |
10.01. 08:52:33.765 | 80,36 € | 6 | |
07.01. 08:20:59.287 | 79,80 € | 10 | |
04.01. 15:20:27.595 | 78,08 € | 400 | |
03.01. 15:16:35.794 | 76,12 € | 118 | |
03.01. 09:05:21.992 | 76,06 € | 118 | |
28.12. 15:18:16.928 | 75,70 € | 20 | |
10.12. 17:20:43.720 | 74,60 € | 150 | |
06.12. 19:37:13.766 | 75,64 € | 50 | |
03.12. 14:03:53.362 | 74,04 € | 1 | |
03.12. 13:48:43.715 | 74,12 € | 1 | |
26.11. 11:07:28.516 | 73,34 € | 100 | |
16.11. 11:00:12.286 | 77,70 € | 500 | |
15.11. 10:50:54.379 | 78,14 € | 300 | |
12.11. 14:12:27.778 | 82,98 € | 13 | |
06.10. 08:00:34.187 | 80,18 € | 4 | |
30.09. 21:16:01.772 | 78,02 € | 20 | |
28.09. 09:07:58.120 | 77,28 € | 22 | |
27.09. 11:15:50.970 | 75,90 € | 10 | |
20.09. 13:30:28.996 | 69,50 € | 10 | |
20.09. 09:19:53.111 | 70,38 € | 100 | |
13.09. 12:41:18.853 | 72,00 € | 300 | |
09.07. 11:22:53.664 | 65,60 € | 100 | |
24.06. 10:01:50.710 | 63,96 € | 350 | |
12.05. 14:32:27.889 | 66,48 € | 377 | |
10.05. 10:36:49.279 | 66,20 € | 41 | |
07.05. 14:33:55.874 | 65,16 € | 50 | |
15.04. 16:29:28.359 | 61,14 € | 100 | |
15.04. 09:36:13.061 | 61,44 € | 20 | |
15.04. 09:03:05.563 | 61,96 € | 75 | |
14.04. 15:35:29.653 | 61,66 € | 100 | |
31.03. 17:11:32.147 | 62,10 € | 50 | |
17.03. 21:22:36.212 | 64,32 € | 73 | |
03.03. 15:42:38.074 | 59,54 € | 350 | |
23.02. 16:27:19.288 | 60,38 € | 1.000 | |
23.02. 16:26:16.813 | 60,38 € | 1.000 | |
11.02. 08:51:55.956 | 61,46 € | 100 | |
11.02. 08:41:04.100 | 61,46 € | 100 | |
10.02. 09:40:11.273 | 60,28 € | 500 | |
10.02. 09:40:02.481 | 60,28 € | 500 | |
04.01. 16:36:23.917 | 57,80 € | 35 | |
30.12. 12:36:06.947 | 58,70 € | 60 | |
04.12. 14:11:09.437 | 63,52 € | 31 | |
10.11. 07:49:21.880 | 49,53 € | 3 | |
09.11. 14:10:28.293 | 47,90 € | 10 | |
10.08. 15:43:53.509 | 49,84 € | 2.000 | |
10.08. 15:41:40.398 | 49,92 € | 2.000 | |
28.07. 17:08:34.857 | 52,00 € | 1 | |
21.07. 09:54:03.241 | 55,38 € | 2 | |
06.07. 09:20:24.420 | 53,92 € | 3 | |
22.06. 20:23:08.186 | 51,42 € | 1 | |
19.06. 18:12:26.804 | 51,12 € | 1 | |
16.06. 17:37:57.582 | 51,30 € | 1 | |
16.06. 14:38:07.386 | 52,24 € | 3 | |
16.06. 08:49:35.414 | 50,58 € | 3 | |
15.06. 10:57:36.132 | 49,07 € | 3 | |
10.06. 12:29:50.783 | 52,10 € | 1 | |
09.06. 19:42:56.787 | 53,66 € | 1 | |
07.06. 17:33:20.464 | 52,82 € | 1 | |
05.06. 07:37:10.255 | 51,96 € | 1 | |
01.06. 19:12:36.118 | 48,93 € | 1 | |
20.05. 15:09:15.982 | 43,88 € | 300 | |
20.05. 14:52:46.030 | 43,88 € | 300 | |
18.05. 09:21:55.641 | 42,40 € | 1 | |
06.05. 07:39:16.187 | 47,31 € | 1 | |
30.04. 16:47:21.340 | 49,10 € | 144 | |
17.03. 17:36:36.337 | 37,69 € | 140 | |
16.03. 12:06:44.431 | 37,97 € | 61 | |
08.03. 17:03:11.444 | 58,86 € | 1 | |
06.03. 19:15:24.166 | 59,08 € | 30 | |
27.02. 14:05:39.271 | 62,50 € | 1 | |
26.02. 10:09:42.219 | 63,74 € | 1 | |
25.02. 18:43:06.430 | 65,00 € | 1 | |
17.02. 17:08:51.057 | 73,18 € | 63 | |
17.02. 10:50:00.115 | 73,30 € | 1 | |
05.02. 15:06:49.830 | 69,78 € | 1 | |
02.01. 17:30:07.565 | 68,82 € | 15 | |
02.01. 17:30:07.033 | 68,82 € | 35 | |
17.12. 21:14:23.488 | 67,58 € | 100 | |
11.12. 14:27:50.208 | 66,36 € | 2 | |
10.12. 21:21:44.415 | 65,84 € | 1 | |
04.12. 17:28:20.163 | 66,30 € | 2 | |
03.12. 14:14:46.133 | 65,46 € | 1 | |
19.11. 11:35:53.001 | 67,90 € | 1 | |
14.11. 22:48:37.038 | 66,82 € | 1 | |
06.11. 09:05:39.163 | 65,36 € | 1 | |
01.11. 17:19:50.291 | 62,96 € | 1 | |
01.11. 12:38:50.139 | 62,62 € | 1 | |
30.10. 22:27:40.185 | 62,86 € | 1 | |
28.10. 08:00:11.540 | 64,66 € | 1 | |
22.10. 07:59:50.571 | 63,30 € | 1 | |
21.10. 19:05:54.532 | 63,34 € | 17 | |
17.10. 22:52:19.475 | 61,68 € | 1 | |
16.10. 22:19:41.107 | 62,42 € | 1 | |
16.10. 07:59:57.089 | 61,94 € | 1 | |
01.10. 14:53:23.406 | 59,56 € | 1 | |
27.09. 22:16:44.241 | 58,34 € | 1 | |
24.09. 07:51:32.350 | 59,12 € | 1 | |
21.09. 11:18:21.836 | 60,54 € | 1 | |
19.09. 10:22:53.412 | 59,38 € | 1 | |
19.09. 09:03:58.254 | 59,00 € | 45 | |
18.09. 22:57:23.475 | 58,76 € | 1 | |
15.09. 18:38:03.992 | 60,62 € | 1 | |
13.09. 22:18:30.873 | 60,62 € | 1 | |
13.09. 09:35:51.086 | 59,66 € | 1 | |
12.09. 21:08:57.616 | 58,86 € | 1 | |
11.09. 20:56:27.038 | 58,40 € | 1 | |
11.09. 07:44:20.649 | 57,58 € | 1 | |
09.09. 21:32:37.835 | 56,88 € | 1 | |
20.08. 17:06:47.459 | 52,12 € | 1 | |
15.08. 16:56:03.092 | 51,14 € | 10 | |
13.08. 21:21:49.652 | 52,48 € | 29 | |
22.07. 12:45:42.790 | 58,22 € | 100 | |
21.07. 18:04:19.606 | 57,94 € | 1 | |
09.07. 13:59:02.341 | 58,48 € | 550 | |
09.07. 13:18:12.145 | 58,96 € | 400 | |
09.07. 13:15:27.689 | 59,00 € | 450 | |
09.07. 13:06:34.600 | 59,06 € | 300 | |
05.07. 12:53:43.936 | 59,45 € | 400 | |
04.07. 20:59:22.558 | 60,12 € | 1 | |
04.07. 13:31:36.108 | 59,6519 € | 500 | |
03.07. 13:12:32.627 | 58,92 € | 350 | |
03.07. 13:11:54.800 | 58,92 € | 350 | |
10.06. 20:32:34.404 | 58,431 € | 1 | |
04.06. 13:08:51.791 | 60,04 € | 1 | |
08.05. 21:14:58.714 | 61,69 € | 1 | |
24.04. 07:30:37.535 | 66,628 € | 1 | |
18.04. 09:23:50.545 | 66,47 € | 10 | |
13.04. 11:00:29.272 | 67,269 € | 1 | |
04.04. 07:40:40.128 | 64,695 € | 1 | |
01.04. 17:23:42.445 | 63,61 € | 16 | |
27.03. 16:38:19.158 | 62,94 € | 1 | |
26.03. 07:33:12.327 | 61,074 € | 1 | |
21.03. 19:46:17.348 | 62,62 € | 4 | |
21.03. 15:58:13.765 | 62,66 € | 20 | |
19.03. 10:20:31.686 | 63,727 € | 1 | |
17.03. 17:10:35.394 | 62,471 € | 1 | |
12.03. 17:23:10.101 | 60,6265 € | 600 | |
12.03. 14:45:59.364 | 60,84 € | 300 | |
12.03. 14:45:30.878 | 60,84 € | 300 | |
11.03. 20:27:15.662 | 60,96 € | 1 | |
28.02. 21:39:56.129 | 64,82 € | 1 | |
22.02. 11:54:22.963 | 61,45 € | 1 | |
21.02. 22:09:52.407 | 61,35 € | 1 | |
20.02. 22:08:25.607 | 62,928 € | 1 | |
16.02. 10:00:50.493 | 61,73 € | 1 | |
11.02. 21:29:10.243 | 59,25 € | 1 | |
06.02. 20:51:02.346 | 60,20 € | 1 | |
02.02. 11:48:07.907 | 59,658 € | 1 | |
25.01. 20:54:44.058 | 60,42 € | 1 | |
25.01. 07:31:51.102 | 60,018 € | 1 | |
10.12. 09:01:23.224 | 59,013 € | 85 | |
21.11. 21:51:11.876 | 61,52 € | 8 | |
15.11. 10:09:36.707 | 62,52 € | 17 | |
08.11. 14:31:16.754 | 61,3817 € | 850 | |
08.11. 14:28:31.872 | 61,3817 € | 850 | |
29.10. 14:19:54.105 | 61,15 € | 50 | |
18.10. 11:52:41.981 | 64,9105 € | 350 | |
21.09. 18:24:33.879 | 66,74 € | 140 | |
18.09. 21:24:52.115 | 66,23 € | 3 | |
06.06. 11:26:11.457 | 66,44 € | 1 | |
06.06. 11:02:21.505 | 66,26 € | 14 | |
13.04. 16:30:50.774 | 71,39 € | 12 | |
05.04. 18:42:17.450 | 71,421 € | 12 | |
29.03. 15:34:30.218 | 71,11 € | 140 | |
28.03. 09:29:44.912 | 69,60 € | 50 | |
13.03. 17:47:28.250 | 74,272 € | 2 | |
02.03. 16:42:34.182 | 73,84 € | 2 | |
11.01. 17:30:10.241 | 74,465 € | 27 | |
05.01. 08:59:57.773 | 72,875 € | 14 | |
20.11. 21:58:15.122 | 66,662 € | 1 | |
17.11. 15:34:46.090 | 67,243 € | 30 | |
16.11. 07:35:35.926 | 70,138 € | 70 | |
14.11. 15:32:13.334 | 71,45 € | 14 | |
19.10. 19:12:53.613 | 71,927 € | 1 | |
16.10. 11:19:44.114 | 71,06 € | 11 | |
09.10. 17:03:15.610 | 71,107 € | 150 | |
02.10. 13:02:12.279 | 71,55 € | 1 | |
21.09. 21:52:49.421 | 71,323 € | 1 | |
05.09. 11:34:26.233 | 68,095 € | 30 | |
19.07. 12:51:45.241 | 66,493 € | 75 | |
18.07. 15:40:02.123 | 66,428 € | 32 | |
21.06. 17:33:09.773 | 65,026 € | 75 | |
20.06. 09:11:56.013 | 68,471 € | 200 | |
09.05. 09:34:04.097 | 68,53 € | 300 | |
04.05. 12:28:05.297 | 68,033 € | 6 | |
06.03. 16:37:26.277 | 59,617 € | 54 | |
15.02. 16:54:18.373 | 59,506 € | 54 | |
20.12. 15:35:04.216 | 59,979 € | 1 | |
25.11. 11:50:41.846 | 56,697 € | 40 | |
14.11. 08:31:16.413 | 58,503 € | 7 | |
14.11. 08:31:16.393 | 58,503 € | 3 | |
30.08. 10:52:23.146 | 52,66 € | 3 | |
08.08. 12:34:43.705 | 47,32 € | 45 | |
29.06. 09:05:15.380 | 45,13 € | 100 | |
21.05. 12:11:01.035 | 49,598 € | 2 | |
15.03. 09:45:12.309 | 49,115 € | 200 | |
12.02. 13:24:23.051 | 45,641 € | 7 | |
04.02. 12:29:11.133 | 49,77 € | 200 | |
22.01. 10:45:54.897 | 52,46 € | 8 | |
20.01. 14:03:44.958 | 50,04 € | 1 | |
18.01. 18:37:16.832 | 50,34 € | 2 | |
05.01. 22:08:27.712 | 56,88 € | 2 | |
04.01. 16:15:24.434 | 57,03 € | 2 | |
29.12. 16:57:29.764 | 58,38 € | 1 | |
29.12. 16:52:36.669 | 58,35 € | 1 | |
15.12. 17:56:51.115 | 55,43 € | 150 | |
03.12. 17:13:59.615 | 56,65 € | 2 | |
05.11. 17:51:47.455 | 53,91 € | 5 | |
23.10. 15:28:42.248 | 51,99 € | 1 | |
23.10. 12:05:17.887 | 51,84 € | 4 | |
23.10. 11:47:21.848 | 51,82 € | 98 | |
23.10. 11:38:36.661 | 51,86 € | 65 | |
19.10. 17:01:47.708 | 55,82 € | 1 | |
19.09. 11:15:37.724 | 56,90 € | 20 | |
03.09. 21:10:27.985 | 58,79 € | 1 | |
21.08. 08:50:58.186 | 57,50 € | 162 | |
27.07. 09:43:57.897 | 62,29 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:04:43.407 | 250 | 106,25 € | 106,35 € | 250 |
10:03:01.485 | 250 | 106,20 € | 106,30 € | 250 |
20:58:07.581 | 78 | 106,30 € | 106,45 € | 78 |
13:12:23.127 | 89 | 103,95 € | 104,00 € | 89 |
10:05:38.287 | 2 | 106,45 € | 106,60 € | 2 |
16:12:29.063 | 3 | 106,20 € | 106,25 € | 3 |
16:03:59.472 | 2 | 107,90 € | 107,95 € | 2 |
09:27:59.801 | 200 | 109,80 € | 110,00 € | 200 |
09:28:00.243 | 200 | 109,80 € | 110,00 € | 200 |
09:27:59.401 | 200 | 109,80 € | 110,00 € | 200 |
Stammdaten
WKN | 854943 |
ISIN | BE0003565737 |
Branche | Banken |
Herkunft | Belgien |
Aktienanzahl | 416,70 Mio. |
Marktkapitalisierung | 44,40 Mrd. |
Dividende je Aktie | 0,440 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,71 % |
Abstand 52W Hoch | 6,71 % |
Abstand 52W Tief | 58,14 % |
Vola 30 Tage | 15,56 % |
Vola 250 Tage | 45,09 % |
KGV | 17,10 (2020) |
KCV | 0,91 (2020) |
Gewinn je Aktie | 3,340 (2020) |
Cashflow/Aktie | 63,280 (2020) |
Dividende je Aktie | 0,440 EUR (2020) |
Dividendenausschüttung in Mio. | 1.457,000 EUR (2019) |
Performance
1 Woche | 106,325 | +0,024 | |
1 Monat | 105,325 | +0,973 | |
6 Monate | 87,290 | +21,835 | |
Lfd. Jahr | 74,120 | +43,484 | |
1 Jahr | 69,950 | +52,037 | |
3 Jahre | 56,880 | +86,973 | |
5 Jahre | 60,600 | +75,495 |
Aktuelle Nachrichten
23.07.2025 08:49
DEUTSCHE BANK RESEARCH erhöht das Kursziel für KBC GROEP von 82 EUR auf 87 EUR. Hold.
31.12.2016 09:36