KBC GROEP N.V.

ISIN: BE0003565737 | WKN: 854943  Trade now
109.6250+0.8500 +0.78 % 14:41:00
Bid
109.6000
Bid Size: 460
Ask
109.6500
Bid Ask: 460
TimePriceVolume
10.12. 21:08:38.451
108.65 €
1
04.12. 19:09:13.389
106.55 €
1
25.11. 11:57:26.117
105.20 €
1
22.11. 11:03:24.853
105.80 €
1
21.11. 07:31:33.897
103.60 €
1
19.11. 13:12:23.143
104.00 €
89
16.11. 17:19:53.857
106.65 €
1
15.11. 10:05:38.444
106.60 €
2
13.11. 07:37:29.514
114.00 €
46
13.11. 07:33:46.537
111.00 €
75
TimeSizeBidAskSize
10:04:43.407
250
106.25 €
106.35 €
250
10:03:01.485
250
106.20 €
106.30 €
250
20:58:07.581
78
106.30 €
106.45 €
78
13:12:23.127
89
103.95 €
104.00 €
89
10:05:38.287
2
106.45 €
106.60 €
2
16:12:29.063
3
106.20 €
106.25 €
3
16:03:59.472
2
107.90 €
107.95 €
2
09:28:00.243
200
109.80 €
110.00 €
200
09:27:59.801
200
109.80 €
110.00 €
200
09:27:59.401
200
109.80 €
110.00 €
200

Master Data

   
Local ID
854943
ISIN
BE0003565737
Business
Banken
Origin
Belgien
Number of Shares
416.70 Mio.
Market Capitalization
45.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.63 %
Distance 52-week-High
4.63 %
Distance 52-week-Low
61.67 %
Vola 30 days
15.55 %
Vola 250 days
45.07 %
KGV
17.10 (2020)
KCV
0.91 (2020)
Price gain/Stock
3.340 (2020)
Cashflow/Stock
63.280 (2020)

Performance

Period of time Price Perf.%
1 W
107.325
+1.304
1 M
106.525
+2.065
6 M
83.690
+29.914
YTD
74.120
+46.688
1 Y
73.130
+48.674
3 Y
56.590
+92.128
5 Y
60.910
+78.501

Wikifolio