KBC GROEP N.V.

ISIN: BE0003565737 | WKN: 854943
128.0750+0.8750 +0.69 % 23:00:48
Status: closed
 
Bid
128.0000
Bid Size: 87
Ask
128.1500
Ask Size: 87

Performance

Period of time Price Perf.%
1 W
124.825
+1.903
1 M
121.000
+5.124
6 M
120.625
+5.451
YTD
113.750
+11.824
1 Y
98.900
+28.615
3 Y
69.720
+82.444
5 Y
71.570
+77.728

Key Figures

   
Name
KBC GROEP N.V.
WKN
854943
ISIN
BE0003565737
Tagesumsatz
127.95
Abstand Allzeithoch
2.81 %
Abstand 52W Hoch
2.81 %

Trades

TimePriceVolume
17:37:45.336
127.95 €
1
06.08. 07:31:13.977
126.20 €
1

Quotes

TimeSizeBidAskSize
08:11:25.783
95
107.15 €
107.35 €
95
16:01:24.938
2
108.00 €
108.05 €
2
19:13:00.531
100
108.00 €
108.05 €
100
17:35:00.999
73
108.25 €
108.45 €
73
14:16:15.916
369
107.00 €
107.10 €
369
10:50:01.887
2
111.95 €
112.70 €
2
16:02:07.288
7
114.30 €
114.40 €
7
12:03:51.990
30
113.65 €
113.75 €
30
12:03:43.810
30
113.65 €
113.75 €
30
17:05:21.584
34
113.95 €
114.00 €
34

Top Turbos on KBC GROEP N.V.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+20.68 %
Verkauf
1
+20.47 %
Kauf
1
+20.47 %
Verkauf
1
+20.68 %
Verkauf
1
+20.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
47.06 %
52.94 %
3M
47.22 %
52.78 %

Contained in the following Wikifolios

DE000LS9CRF4
169,702.48 €
171,148.38 €
DE000LS9U9N4
15,616.61 €
DE000LS9PJH9
19,846.55 €
DE000LS9M630
3,773.73 €