KBC GROEP N.V.

ISIN: BE0003565737 | WKN: 854943
116.6500 € +0.0750 +0.06 % 12:59:36
Status: closed
 
Bid
116.5500 €
Bid Size: 429
Ask
116.7500 €
Ask Size: 429

Performance

Period of time Price Perf.%
1 W
114.175
+2.102
1 M
123.400
-5.531
6 M
114.000
+2.259
YTD
113.750
+2.484
1 Y
105.325
+10.681
3 Y
53.130
+119.415
5 Y
84.930
+37.260

Key Figures

   
Name
KBC GROEP N.V.
WKN
854943
ISIN
BE0003565737
Tagesumsatz
0.00
Abstand Allzeithoch
13.63 %
Abstand 52W Hoch
13.63 %

Trades

TimePriceVolume
05.11. 07:37:57.478
117.45 €
1
02.11. 22:39:45.590
114.45 €
3
02.11. 13:36:57.858
114.45 €
40

Quotes

TimeSizeBidAskSize
08:11:25.783
95
107.15 €
107.35 €
95
16:01:24.938
2
108.00 €
108.05 €
2
19:13:00.531
100
108.00 €
108.05 €
100
17:35:00.999
73
108.25 €
108.45 €
73
14:16:15.916
369
107.00 €
107.10 €
369
10:50:01.887
2
111.95 €
112.70 €
2
16:02:07.288
7
114.30 €
114.40 €
7
12:03:51.990
30
113.65 €
113.75 €
30
12:03:43.810
30
113.65 €
113.75 €
30
17:05:21.584
34
113.95 €
114.00 €
34

Top Turbos on KBC GROEP N.V.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+18.15 %
Kauf
1
+18.15 %
Verkauf
1
+18.15 %
Kauf
1
+18.15 %
Verkauf
1
+18.15 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
30.00 %
70.00 %
3M
54.00 %
46.00 %

Contained in the following Wikifolios

DE000LS9CRF4
165,972.51 €
DE000LS9M630
5,323.29 €
DE000LS9U9N4
14,661.98 €
DE000LS9QNH9
2,474.85 €
0.00 €