Jetzt handeln
KERRY GRP PLC A EO-,125
ISIN: IE0004906560 | WKN: 886291
80,5250 €
-0,1000 -0,12 %
28.04. 18:59
Status: closed
Geld
79,3000 €
Stück: 64
Brief
81,7500 €
Stück: 64
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 09:09:06.987 | 79,70 € | 70 | |
09.04. 09:24:43.413 | 78,20 € | 50 | |
09.04. 09:21:32.582 | 78,25 € | 50 | |
08.04. 10:28:04.658 | 77,50 € | 100 | |
04.04. 16:16:16.054 | 79,55 € | 15 | |
03.04. 11:00:02.080 | 81,10 € | 75 | |
03.04. 10:05:12.237 | 80,60 € | 88 | |
02.04. 18:42:24.794 | 80,65 € | 30 | |
28.03. 13:34:51.001 | 79,80 € | 100 | |
27.03. 08:22:45.495 | 82,42 € | 100 | |
25.03. 09:46:33.154 | 81,54 € | 70 | |
20.03. 17:42:20.118 | 83,62 € | 100 | |
20.03. 15:17:07.421 | 83,30 € | 89 | |
19.03. 19:16:54.721 | 82,86 € | 40 | |
13.03. 19:46:00.624 | 82,50 € | 65 | |
27.02. 09:50:45.435 | 80,48 € | 88 | |
26.02. 09:27:21.316 | 81,06 € | 70 | |
26.02. 09:07:45.053 | 81,42 € | 70 | |
22.02. 09:28:01.579 | 80,62 € | 50 | |
21.02. 07:32:32.838 | 80,42 € | 64 | |
19.02. 08:00:50.595 | 78,40 € | 38 | |
16.02. 22:42:57.283 | 76,52 € | 40 | |
15.02. 18:10:27.569 | 78,52 € | 76 | |
13.02. 10:39:12.873 | 81,36 € | 40 | |
08.02. 16:16:44.003 | 82,14 € | 20 | |
07.02. 11:52:49.165 | 82,78 € | 50 | |
06.02. 08:09:12.019 | 82,10 € | 6 | |
05.02. 10:24:44.984 | 81,04 € | 100 | |
01.02. 07:30:00.288 | 83,38 € | 20 | |
29.01. 16:04:30.083 | 81,56 € | 20 | |
24.01. 10:12:51.370 | 79,36 € | 100 | |
19.01. 11:47:11.019 | 78,88 € | 100 | |
18.01. 15:55:34.707 | 78,28 € | 150 | |
12.01. 16:39:42.901 | 76,84 € | 40 | |
11.01. 22:52:30.332 | 76,04 € | 14 | |
10.01. 18:07:20.322 | 78,66 € | 76 | |
02.01. 17:05:24.779 | 78,96 € | 93 | |
29.12. 11:46:34.515 | 79,74 € | 20 | |
27.12. 09:22:17.689 | 77,02 € | 324 | |
27.12. 08:21:17.396 | 78,58 € | 5 | |
27.12. 07:32:22.715 | 78,50 € | 20 | |
14.12. 16:34:24.409 | 75,76 € | 100 | |
12.12. 16:47:14.944 | 73,76 € | 150 | |
12.12. 14:56:12.501 | 74,98 € | 133 | |
11.12. 19:13:41.381 | 73,78 € | 110 | |
05.12. 09:03:03.540 | 73,56 € | 300 | |
04.12. 18:31:43.089 | 75,00 € | 10 | |
04.12. 09:38:58.769 | 74,80 € | 40 | |
01.12. 18:28:31.259 | 72,90 € | 82 | |
28.11. 09:42:21.853 | 73,84 € | 100 | |
27.11. 18:59:19.344 | 75,34 € | 45 | |
16.11. 12:42:36.257 | 75,06 € | 4 | |
09.11. 09:48:46.046 | 74,48 € | 70 | |
03.11. 13:54:14.391 | 76,58 € | 82 | |
01.11. 19:41:07.710 | 74,74 € | 20 | |
23.10. 12:45:37.730 | 71,56 € | 20 | |
20.10. 17:22:43.554 | 71,42 € | 140 | |
20.10. 17:18:17.205 | 71,42 € | 83 | |
20.10. 17:16:04.534 | 71,42 € | 54 | |
20.10. 17:12:38.486 | 71,42 € | 73 | |
20.10. 16:42:54.885 | 71,68 € | 135 | |
20.10. 16:37:04.739 | 71,66 € | 136 | |
20.10. 11:35:31.214 | 71,60 € | 75 | |
20.10. 11:28:30.063 | 71,62 € | 90 | |
20.10. 11:18:26.845 | 71,68 € | 63 | |
20.10. 11:13:48.540 | 71,68 € | 81 | |
20.10. 10:08:06.349 | 71,68 € | 54 | |
20.10. 09:50:38.276 | 71,70 € | 57 | |
11.10. 21:33:38.421 | 75,16 € | 8 | |
11.10. 20:04:23.718 | 78,14 € | 7 | |
06.10. 19:32:06.859 | 75,44 € | 21 | |
06.10. 17:06:15.810 | 77,68 € | 10 | |
02.10. 21:58:49.222 | 77,24 € | 18 | |
02.10. 09:53:20.057 | 80,94 € | 45 | |
19.09. 12:31:13.534 | 83,16 € | 20 | |
14.09. 18:25:20.849 | 84,68 € | 40 | |
31.07. 10:25:12.779 | 90,76 € | 100 | |
31.07. 09:53:08.178 | 90,20 € | 50 | |
26.07. 21:14:49.218 | 88,28 € | 50 | |
03.07. 09:21:40.628 | 89,00 € | 220 | |
30.06. 10:43:46.914 | 89,84 € | 250 | |
30.06. 10:14:54.384 | 89,00 € | 100 | |
05.06. 10:31:17.227 | 93,58 € | 37 | |
02.06. 17:32:28.163 | 93,12 € | 100 | |
31.05. 10:20:57.637 | 91,62 € | 16 | |
26.05. 17:26:36.585 | 92,50 € | 131 | |
17.05. 21:30:11.480 | 95,26 € | 2 | |
02.05. 10:34:00.344 | 94,96 € | 95 | |
27.04. 21:13:10.285 | 95,90 € | 11 | |
26.04. 17:18:19.717 | 99,08 € | 100 | |
26.04. 10:28:31.774 | 99,50 € | 36 | |
21.04. 16:01:25.885 | 99,54 € | 2 | |
19.04. 18:13:54.641 | 98,50 € | 11 | |
17.04. 10:54:01.797 | 96,66 € | 82 | |
12.04. 12:21:35.474 | 96,20 € | 100 | |
12.04. 09:52:33.863 | 95,26 € | 150 | |
11.04. 12:12:30.365 | 93,60 € | 55 | |
28.03. 21:01:31.525 | 92,08 € | 7 | |
24.03. 20:37:38.252 | 91,20 € | 50 | |
20.03. 09:24:33.211 | 88,84 € | 50 | |
15.03. 20:46:55.908 | 88,98 € | 20 | |
13.03. 07:47:55.645 | 91,42 € | 60 | |
10.03. 09:49:38.396 | 92,42 € | 50 | |
22.02. 20:43:33.798 | 92,18 € | 30 | |
21.02. 18:39:45.617 | 92,28 € | 200 | |
17.02. 17:39:54.054 | 90,00 € | 200 | |
17.02. 07:46:14.998 | 90,58 € | 55 | |
16.02. 19:30:39.403 | 89,72 € | 13 | |
16.02. 10:08:03.892 | 90,12 € | 70 | |
13.02. 21:06:43.629 | 87,72 € | 10 | |
08.02. 10:10:06.364 | 87,04 € | 100 | |
07.02. 21:18:55.423 | 87,74 € | 50 | |
06.02. 19:18:34.436 | 88,58 € | 19 | |
06.02. 09:36:43.178 | 88,62 € | 100 | |
25.01. 14:48:45.869 | 86,00 € | 50 | |
24.01. 18:10:52.577 | 88,88 € | 100 | |
23.01. 20:12:38.071 | 89,86 € | 131 | |
23.01. 08:05:47.726 | 87,20 € | 1 | |
20.01. 11:37:55.032 | 89,24 € | 50 | |
18.01. 21:03:19.287 | 89,34 € | 2 | |
17.01. 20:10:29.147 | 90,20 € | 28 | |
12.01. 17:55:12.165 | 90,26 € | 60 | |
11.01. 18:41:53.941 | 88,28 € | 31 | |
10.01. 13:49:22.554 | 87,38 € | 13 | |
03.01. 11:16:20.147 | 86,20 € | 100 | |
02.01. 10:02:07.684 | 86,70 € | 13 | |
29.12. 17:02:12.934 | 86,00 € | 70 | |
29.12. 16:06:02.940 | 86,18 € | 2 | |
28.12. 17:17:01.121 | 85,10 € | 7 | |
23.12. 18:39:59.972 | 84,84 € | 19 | |
21.12. 15:31:24.816 | 87,38 € | 175 | |
19.12. 16:06:07.373 | 86,98 € | 18 | |
16.12. 09:15:39.251 | 85,98 € | 6 | |
12.12. 16:33:48.442 | 86,50 € | 10 | |
08.12. 09:43:03.189 | 87,08 € | 20 | |
07.12. 11:23:55.185 | 86,76 € | 35 | |
07.12. 11:21:44.436 | 85,70 € | 30 | |
07.12. 09:07:37.664 | 87,60 € | 125 | |
05.12. 11:58:08.983 | 89,50 € | 30 | |
30.11. 16:22:59.796 | 91,96 € | 4 | |
30.11. 10:47:09.972 | 91,44 € | 115 | |
24.11. 21:46:00.630 | 96,12 € | 100 | |
21.11. 15:31:42.048 | 93,58 € | 30 | |
21.11. 10:10:55.989 | 92,64 € | 40 | |
18.11. 18:10:47.441 | 94,38 € | 43 | |
18.11. 18:01:29.605 | 94,38 € | 60 | |
11.11. 11:56:31.858 | 91,96 € | 10 | |
10.11. 22:57:31.501 | 94,64 € | 10 | |
09.11. 18:57:58.688 | 90,74 € | 30 | |
04.11. 14:27:01.356 | 88,14 € | 2 | |
03.11. 13:17:40.683 | 87,12 € | 70 | |
03.11. 11:17:05.099 | 88,72 € | 12 | |
02.11. 18:54:59.826 | 88,32 € | 30 | |
02.11. 15:25:55.081 | 88,14 € | 20 | |
01.11. 16:09:03.641 | 87,36 € | 150 | |
01.11. 12:44:00.623 | 87,94 € | 50 | |
31.10. 22:39:57.493 | 89,48 € | 10 | |
27.10. 19:08:34.716 | 90,80 € | 25 | |
27.10. 18:42:17.564 | 90,64 € | 60 | |
27.10. 11:01:39.194 | 91,38 € | 40 | |
27.10. 09:27:47.164 | 93,48 € | 500 | |
17.10. 12:05:47.152 | 90,78 € | 20 | |
11.10. 16:03:10.101 | 89,60 € | 2 | |
07.10. 21:05:00.224 | 90,82 € | 25 | |
03.10. 11:31:59.341 | 89,18 € | 20 | |
29.09. 17:22:02.169 | 91,08 € | 6 | |
28.09. 21:13:43.326 | 91,36 € | 10 | |
28.09. 11:11:43.981 | 91,20 € | 30 | |
23.09. 17:49:16.776 | 95,02 € | 100 | |
20.09. 20:08:33.524 | 94,62 € | 30 | |
19.09. 11:05:08.940 | 94,88 € | 80 | |
13.09. 09:33:12.857 | 102,60 € | 10 | |
12.09. 10:30:43.276 | 99,66 € | 12 | |
07.09. 16:03:43.272 | 101,10 € | 5 | |
01.09. 16:59:26.687 | 99,98 € | 25 | |
01.09. 09:39:58.316 | 102,00 € | 23 | |
28.08. 17:29:54.735 | 103,15 € | 100 | |
25.08. 16:46:32.716 | 107,45 € | 20 | |
23.08. 10:03:38.480 | 106,30 € | 20 | |
20.08. 10:37:49.990 | 106,45 € | 6 | |
19.08. 15:39:41.070 | 108,10 € | 18 | |
18.08. 18:34:38.379 | 106,55 € | 21 | |
17.08. 17:47:33.724 | 104,40 € | 39 | |
11.08. 10:10:46.220 | 104,45 € | 39 | |
08.08. 10:05:04.384 | 101,65 € | 1 | |
05.08. 09:05:28.848 | 102,45 € | 50 | |
01.08. 15:25:32.676 | 103,75 € | 2 | |
27.07. 11:17:46.997 | 100,65 € | 23 | |
20.07. 14:44:23.369 | 98,38 € | 70 | |
12.07. 15:12:45.769 | 96,78 € | 11 | |
08.07. 12:42:15.308 | 97,22 € | 16 | |
05.07. 20:02:21.603 | 96,34 € | 6 | |
24.06. 18:38:30.806 | 93,16 € | 20 | |
23.06. 17:47:13.238 | 88,72 € | 2 | |
23.06. 15:12:11.978 | 89,34 € | 120 | |
22.06. 15:18:36.395 | 90,68 € | 17 | |
20.06. 13:41:07.762 | 89,08 € | 55 | |
17.06. 17:10:05.192 | 89,42 € | 215 | |
17.06. 17:08:05.052 | 90,46 € | 215 | |
16.06. 16:36:50.740 | 91,04 € | 6 | |
08.06. 14:24:36.737 | 92,50 € | 20 | |
08.06. 12:47:37.243 | 92,88 € | 74 | |
06.06. 21:06:46.760 | 94,32 € | 2 | |
06.06. 18:02:13.607 | 96,52 € | 80 | |
02.06. 12:25:01.644 | 96,78 € | 25 | |
02.06. 11:00:04.922 | 94,82 € | 100 | |
31.05. 15:56:14.163 | 97,58 € | 22 | |
30.05. 20:17:56.435 | 100,10 € | 30 | |
30.05. 16:44:45.666 | 99,82 € | 200 | |
29.05. 18:28:09.687 | 99,38 € | 12 | |
29.05. 17:36:34.419 | 99,38 € | 2 | |
27.05. 21:55:09.827 | 97,20 € | 32 | |
27.05. 18:16:15.994 | 99,00 € | 30 | |
27.05. 10:24:32.335 | 96,44 € | 22 | |
19.05. 11:13:50.056 | 95,54 € | 13 | |
19.05. 10:03:34.156 | 95,86 € | 24 | |
17.05. 21:51:13.631 | 102,40 € | 10 | |
17.05. 19:48:17.485 | 102,20 € | 6 | |
17.05. 19:12:05.841 | 102,20 € | 10 | |
11.05. 11:53:29.783 | 97,76 € | 53 | |
10.05. 19:08:34.536 | 95,28 € | 5 | |
09.05. 20:29:12.372 | 95,04 € | 5 | |
09.05. 20:05:51.221 | 95,08 € | 5 | |
02.05. 19:18:34.499 | 102,20 € | 97 | |
28.04. 11:11:55.821 | 104,80 € | 10 | |
28.04. 08:20:30.547 | 103,90 € | 35 | |
27.04. 13:49:34.645 | 103,10 € | 20 | |
21.04. 12:32:22.060 | 102,65 € | 60 | |
21.04. 11:14:43.751 | 102,00 € | 20 | |
19.04. 18:10:37.950 | 101,20 € | 50 | |
14.04. 16:01:40.431 | 101,75 € | 2 | |
08.04. 16:01:15.942 | 102,15 € | 2 | |
07.04. 21:37:20.917 | 102,15 € | 10 | |
05.04. 15:34:53.442 | 103,20 € | 5 | |
05.04. 12:46:18.498 | 102,45 € | 50 | |
04.04. 20:56:43.598 | 103,15 € | 10 | |
04.04. 17:55:38.125 | 103,15 € | 50 | |
02.04. 12:06:37.581 | 102,55 € | 10 | |
30.03. 19:54:12.410 | 102,55 € | 5 | |
30.03. 19:08:34.938 | 102,10 € | 5 | |
30.03. 18:58:57.348 | 101,90 € | 5 | |
29.03. 20:01:32.783 | 104,10 € | 10 | |
29.03. 15:37:34.096 | 103,60 € | 10 | |
28.03. 15:58:16.839 | 100,00 € | 5 | |
28.03. 15:14:25.852 | 101,05 € | 200 | |
25.03. 17:43:13.275 | 100,90 € | 10 | |
24.03. 15:15:47.577 | 101,80 € | 130 | |
23.03. 18:22:45.524 | 100,60 € | 10 | |
22.03. 20:45:14.558 | 104,70 € | 57 | |
18.03. 13:30:25.184 | 102,55 € | 1 | |
18.03. 12:49:54.985 | 101,15 € | 90 | |
17.03. 10:01:47.832 | 102,55 € | 70 | |
16.03. 16:05:54.821 | 100,75 € | 2 | |
16.03. 14:52:02.165 | 101,25 € | 200 | |
15.03. 19:55:54.173 | 96,64 € | 50 | |
15.03. 18:03:28.973 | 96,58 € | 6 | |
15.03. 08:14:12.549 | 96,00 € | 100 | |
14.03. 17:18:54.332 | 97,96 € | 30 | |
13.03. 17:29:28.973 | 95,64 € | 6 | |
11.03. 12:30:55.072 | 95,90 € | 80 | |
09.03. 15:53:13.298 | 94,72 € | 70 | |
09.03. 09:19:27.339 | 95,70 € | 100 | |
08.03. 21:07:26.014 | 96,84 € | 50 | |
08.03. 20:39:27.594 | 96,54 € | 50 | |
08.03. 20:31:22.739 | 96,64 € | 80 | |
08.03. 14:13:17.740 | 95,68 € | 10 | |
08.03. 13:22:36.542 | 97,78 € | 20 | |
04.03. 21:22:53.273 | 99,26 € | 10 | |
04.03. 16:59:54.334 | 100,75 € | 15 | |
02.03. 11:33:36.549 | 105,85 € | 4 | |
02.03. 11:25:07.764 | 107,00 € | 100 | |
24.02. 19:20:08.463 | 103,30 € | 5 | |
22.02. 09:46:37.739 | 108,35 € | 5 | |
18.02. 22:03:39.495 | 109,70 € | 5 | |
17.02. 12:58:39.682 | 109,80 € | 69 | |
14.02. 11:52:44.134 | 108,75 € | 5 | |
14.02. 10:20:11.717 | 107,00 € | 1 | |
10.02. 09:28:13.135 | 108,00 € | 6 | |
09.02. 11:54:20.886 | 108,90 € | 60 | |
08.02. 18:51:41.952 | 108,15 € | 5 | |
08.02. 16:44:50.383 | 107,65 € | 5 | |
04.02. 18:52:42.935 | 111,00 € | 30 | |
04.02. 07:57:20.796 | 111,05 € | 1 | |
02.02. 18:57:28.230 | 111,75 € | 175 | |
01.02. 08:27:17.726 | 113,80 € | 1 | |
28.01. 21:01:19.780 | 110,65 € | 2 | |
25.01. 10:23:33.113 | 111,80 € | 2 | |
24.01. 17:59:25.947 | 110,00 € | 45 | |
23.01. 17:34:43.449 | 110,95 € | 2 | |
20.01. 16:08:57.147 | 112,45 € | 54 | |
20.01. 13:53:52.042 | 111,35 € | 35 | |
20.01. 13:49:40.909 | 111,35 € | 22 | |
20.01. 13:45:34.729 | 111,35 € | 45 | |
17.01. 10:15:50.136 | 113,80 € | 43 | |
14.01. 15:22:53.053 | 113,10 € | 15 | |
14.01. 11:38:23.606 | 113,80 € | 53 | |
13.01. 16:22:36.305 | 113,95 € | 176 | |
12.01. 14:50:53.764 | 114,80 € | 8 | |
12.01. 13:11:21.808 | 113,00 € | 100 | |
11.01. 16:49:35.081 | 117,85 € | 71 | |
11.01. 13:51:06.303 | 117,85 € | 45 | |
11.01. 13:24:01.233 | 118,20 € | 22 | |
11.01. 12:23:32.212 | 118,05 € | 10 | |
11.01. 09:53:56.740 | 117,10 € | 20 | |
07.01. 19:45:13.926 | 115,55 € | 33 | |
07.01. 16:19:45.809 | 116,15 € | 25 | |
06.01. 10:20:22.248 | 115,40 € | 105 | |
05.01. 16:32:47.768 | 116,80 € | 20 | |
03.01. 14:14:42.488 | 113,80 € | 25 | |
03.01. 08:40:41.245 | 114,25 € | 100 | |
30.12. 13:27:19.751 | 112,85 € | 250 | |
30.12. 13:07:15.585 | 113,25 € | 42 | |
30.12. 10:52:30.615 | 113,50 € | 45 | |
28.12. 14:57:09.346 | 114,95 € | 30 | |
28.12. 10:02:21.786 | 119,00 € | 85 | |
27.12. 14:01:11.460 | 115,55 € | 1 | |
27.12. 09:28:35.114 | 112,65 € | 1 | |
22.12. 18:02:37.978 | 115,30 € | 50 | |
15.12. 11:52:18.621 | 113,00 € | 172 | |
10.12. 18:18:25.099 | 116,05 € | 40 | |
10.12. 11:10:16.771 | 113,10 € | 80 | |
09.12. 18:29:33.380 | 112,95 € | 60 | |
06.12. 20:15:03.066 | 111,50 € | 30 | |
03.12. 14:03:55.691 | 108,55 € | 1 | |
02.12. 13:45:45.503 | 108,20 € | 50 | |
01.12. 17:18:34.608 | 109,15 € | 50 | |
29.11. 14:13:08.104 | 110,10 € | 70 | |
29.11. 11:10:00.936 | 109,65 € | 14 | |
26.11. 13:28:12.521 | 107,50 € | 100 | |
24.11. 10:39:26.726 | 110,20 € | 30 | |
24.11. 10:33:07.110 | 110,25 € | 20 | |
24.11. 09:58:25.128 | 109,95 € | 19 | |
24.11. 09:52:18.737 | 110,15 € | 20 | |
16.11. 20:47:55.346 | 113,05 € | 40 | |
12.11. 21:09:38.877 | 114,50 € | 18 | |
27.10. 09:28:30.877 | 116,55 € | 100 | |
25.10. 18:39:00.723 | 118,10 € | 30 | |
18.10. 10:40:12.613 | 115,05 € | 90 | |
06.10. 14:18:24.754 | 115,50 € | 60 | |
04.10. 19:54:37.328 | 116,15 € | 26 | |
01.10. 10:05:23.501 | 117,10 € | 19 | |
29.09. 20:08:58.842 | 117,50 € | 20 | |
29.09. 18:53:46.154 | 116,50 € | 178 | |
28.09. 20:14:56.530 | 116,75 € | 10 | |
21.09. 15:32:56.865 | 122,95 € | 65 | |
20.09. 13:07:27.294 | 122,30 € | 40 | |
20.09. 10:46:31.554 | 121,10 € | 19 | |
09.09. 20:15:27.954 | 127,90 € | 40 | |
20.08. 16:31:54.213 | 128,10 € | 78 | |
19.08. 14:41:00.666 | 125,25 € | 8 | |
13.08. 11:59:08.101 | 123,15 € | 105 | |
29.07. 16:29:52.613 | 127,45 € | 18 | |
08.07. 17:49:49.136 | 123,75 € | 4 | |
07.07. 21:14:20.386 | 121,50 € | 1 | |
07.07. 12:42:48.928 | 123,50 € | 50 | |
05.07. 19:00:11.749 | 119,50 € | 1 | |
05.07. 14:42:05.906 | 120,75 € | 50 | |
02.07. 14:48:48.859 | 118,85 € | 18 | |
24.06. 16:45:24.746 | 115,60 € | 30 | |
24.06. 13:27:44.440 | 116,25 € | 75 | |
24.06. 11:19:28.820 | 114,80 € | 100 | |
23.06. 12:46:01.407 | 113,65 € | 25 | |
21.06. 09:11:21.617 | 109,40 € | 10 | |
18.06. 09:07:39.715 | 110,65 € | 70 | |
18.06. 09:04:50.088 | 110,00 € | 140 | |
16.06. 22:46:13.383 | 109,75 € | 36 | |
15.06. 17:29:43.187 | 105,80 € | 11 | |
15.06. 16:51:29.267 | 108,05 € | 20 | |
14.06. 13:09:32.694 | 109,60 € | 40 | |
14.06. 12:28:08.037 | 109,55 € | 20 | |
14.06. 10:20:15.119 | 109,65 € | 20 | |
09.06. 14:33:24.573 | 109,20 € | 25 | |
18.05. 21:59:07.751 | 108,45 € | 5 | |
18.05. 08:09:24.396 | 109,35 € | 25 | |
14.05. 15:57:37.710 | 109,60 € | 63 | |
05.05. 10:17:46.815 | 109,70 € | 20 | |
30.04. 14:09:21.215 | 109,20 € | 78 | |
29.04. 08:15:44.471 | 108,25 € | 5 | |
28.04. 09:46:36.942 | 109,00 € | 18 | |
19.04. 10:46:18.124 | 109,70 € | 100 | |
16.04. 17:03:28.218 | 109,85 € | 14 | |
16.04. 09:16:01.703 | 110,60 € | 10 | |
13.04. 12:31:25.255 | 111,50 € | 50 | |
12.04. 15:46:59.691 | 111,00 € | 5 | |
09.04. 15:26:02.095 | 113,90 € | 90 | |
08.04. 16:29:11.563 | 113,05 € | 80 | |
07.04. 09:50:50.394 | 110,60 € | 60 | |
30.03. 09:33:12.373 | 109,70 € | 19 | |
29.03. 17:55:58.620 | 112,50 € | 10 | |
23.03. 20:16:53.317 | 109,90 € | 50 | |
16.03. 09:49:48.736 | 102,00 € | 5 | |
15.03. 15:38:54.219 | 103,70 € | 100 | |
11.03. 20:32:24.097 | 103,40 € | 45 | |
11.03. 10:00:38.281 | 104,90 € | 100 | |
08.03. 17:38:24.854 | 108,00 € | 17 | |
04.03. 18:25:57.587 | 108,50 € | 11 | |
01.03. 14:49:33.925 | 102,60 € | 100 | |
25.02. 12:18:14.111 | 103,80 € | 10 | |
25.02. 09:47:57.382 | 104,60 € | 21 | |
24.02. 16:03:06.897 | 104,20 € | 400 | |
22.02. 09:09:00.101 | 103,80 € | 100 | |
19.02. 17:20:09.564 | 104,50 € | 5 | |
19.02. 16:49:03.058 | 105,00 € | 10 | |
18.02. 16:04:44.990 | 105,30 € | 70 | |
16.02. 16:53:20.539 | 105,00 € | 30 | |
16.02. 16:53:12.449 | 105,40 € | 10 | |
11.02. 15:54:00.105 | 108,90 € | 21 | |
11.02. 13:46:27.797 | 102,60 € | 100 | |
05.02. 14:27:58.515 | 116,20 € | 30 | |
01.02. 10:05:30.138 | 112,10 € | 94 | |
29.01. 13:29:37.420 | 113,20 € | 100 | |
27.01. 15:58:35.972 | 115,30 € | 28 | |
26.01. 10:03:27.010 | 113,30 € | 100 | |
25.01. 10:07:16.635 | 114,90 € | 88 | |
22.01. 14:50:11.116 | 112,60 € | 4 | |
21.01. 21:40:34.689 | 114,60 € | 4 | |
21.01. 14:58:56.894 | 113,80 € | 20 | |
21.01. 10:34:59.721 | 114,10 € | 109 | |
20.01. 21:13:08.098 | 114,40 € | 130 | |
19.01. 13:08:07.845 | 114,50 € | 19 | |
14.01. 17:27:35.824 | 114,20 € | 100 | |
07.01. 10:05:28.561 | 120,10 € | 8 | |
05.01. 11:33:39.800 | 120,30 € | 124 | |
21.12. 10:10:07.278 | 119,80 € | 17 | |
09.12. 14:05:14.953 | 121,50 € | 250 | |
01.12. 17:23:35.364 | 118,00 € | 20 | |
18.11. 10:34:32.763 | 118,60 € | 20 | |
11.11. 09:28:44.716 | 120,10 € | 90 | |
10.11. 22:17:45.779 | 116,40 € | 20 | |
10.11. 20:12:01.825 | 116,40 € | 100 | |
10.11. 17:35:39.061 | 115,10 € | 18 | |
09.11. 18:15:41.000 | 113,20 € | 60 | |
05.11. 19:41:32.305 | 107,70 € | 30 | |
05.11. 13:50:13.626 | 106,50 € | 25 | |
04.11. 17:27:11.291 | 109,50 € | 2 | |
04.11. 09:43:25.944 | 107,90 € | 20 | |
03.11. 19:59:03.383 | 104,00 € | 9 | |
03.11. 18:19:38.181 | 104,20 € | 9 | |
30.10. 09:05:00.643 | 102,80 € | 25 | |
28.10. 09:58:55.644 | 102,10 € | 190 | |
27.10. 17:16:05.027 | 106,70 € | 20 | |
23.10. 13:14:50.890 | 108,10 € | 10 | |
22.10. 09:11:12.202 | 108,90 € | 23 | |
21.10. 16:33:12.991 | 109,80 € | 20 | |
19.10. 10:22:05.992 | 111,50 € | 100 | |
18.10. 17:38:53.683 | 112,10 € | 35 | |
15.10. 18:50:41.723 | 110,80 € | 30 | |
12.10. 18:41:45.019 | 113,80 € | 40 | |
12.10. 09:08:37.641 | 111,40 € | 25 | |
08.10. 10:54:39.634 | 109,80 € | 23 | |
08.10. 10:02:16.196 | 110,00 € | 35 | |
07.10. 17:02:48.952 | 110,60 € | 5 | |
05.10. 20:01:36.530 | 109,90 € | 100 | |
02.10. 11:41:06.722 | 109,50 € | 145 | |
02.10. 10:23:57.955 | 110,80 € | 60 | |
02.10. 10:12:45.042 | 110,80 € | 2 | |
16.09. 13:09:36.436 | 113,00 € | 60 | |
11.09. 09:03:40.650 | 114,50 € | 170 | |
03.09. 21:39:32.525 | 113,40 € | 50 | |
03.09. 10:58:09.839 | 115,00 € | 9 | |
02.09. 17:20:31.568 | 112,40 € | 17 | |
02.09. 09:41:18.668 | 112,70 € | 60 | |
02.09. 09:41:03.787 | 112,70 € | 60 | |
02.09. 09:40:43.183 | 112,70 € | 60 | |
28.08. 17:05:29.822 | 110,20 € | 2 | |
24.08. 21:34:13.141 | 108,40 € | 10 | |
24.08. 12:00:49.668 | 110,40 € | 1 | |
06.08. 11:25:57.240 | 107,00 € | 30 | |
04.08. 17:56:58.550 | 107,20 € | 4 | |
04.08. 14:55:49.323 | 108,00 € | 10 | |
04.08. 10:15:11.504 | 110,10 € | 18 | |
22.07. 14:06:40.234 | 109,40 € | 4 | |
20.07. 17:34:01.209 | 109,40 € | 10 | |
15.07. 20:13:05.038 | 109,50 € | 2 | |
10.07. 09:20:54.290 | 105,70 € | 40 | |
09.07. 12:40:51.664 | 106,40 € | 1 | |
08.07. 11:39:16.108 | 107,80 € | 4 | |
03.07. 21:48:18.257 | 108,00 € | 9 | |
29.06. 11:44:50.958 | 110,80 € | 100 | |
26.06. 20:34:41.322 | 112,60 € | 1 | |
26.06. 13:39:20.249 | 111,90 € | 100 | |
25.06. 12:33:01.875 | 110,30 € | 100 | |
24.06. 09:03:08.758 | 111,90 € | 23 | |
19.06. 07:50:50.758 | 114,40 € | 1 | |
18.06. 16:57:35.513 | 111,30 € | 5 | |
16.06. 20:33:25.202 | 112,50 € | 9 | |
12.06. 18:25:43.255 | 109,00 € | 38 | |
11.06. 21:52:12.833 | 105,40 € | 60 | |
11.06. 16:05:27.884 | 105,50 € | 25 | |
11.06. 12:19:00.463 | 105,90 € | 1 | |
10.06. 12:30:35.325 | 109,20 € | 1 | |
08.06. 10:06:20.268 | 106,60 € | 1 | |
08.06. 09:39:34.713 | 106,90 € | 190 | |
03.06. 20:16:12.426 | 109,60 € | 9 | |
29.05. 11:21:20.970 | 109,40 € | 1 | |
28.05. 18:21:58.985 | 108,70 € | 1 | |
28.05. 16:43:54.937 | 110,70 € | 1 | |
28.05. 15:43:32.642 | 108,80 € | 20 | |
28.05. 08:51:05.172 | 107,30 € | 18 | |
27.05. 22:01:10.090 | 106,60 € | 1 | |
27.05. 20:39:57.050 | 108,10 € | 28 | |
26.05. 16:02:50.149 | 105,10 € | 1 | |
25.05. 22:25:29.469 | 103,30 € | 1 | |
25.05. 20:35:55.790 | 102,70 € | 5 | |
25.05. 10:53:02.779 | 102,80 € | 1 | |
22.05. 14:07:56.768 | 102,70 € | 5 | |
14.05. 10:53:36.346 | 103,00 € | 30 | |
13.05. 19:16:06.992 | 104,40 € | 2 | |
13.05. 08:26:46.457 | 107,50 € | 1 | |
06.05. 15:42:31.006 | 100,80 € | 1 | |
06.05. 14:33:40.122 | 101,00 € | 4 | |
06.05. 14:21:21.170 | 100,90 € | 11 | |
05.05. 17:53:02.986 | 100,80 € | 1 | |
05.05. 10:14:00.212 | 101,90 € | 30 | |
30.04. 15:47:59.822 | 105,80 € | 1 | |
30.04. 10:06:28.192 | 104,10 € | 10 | |
29.04. 18:21:24.315 | 105,40 € | 6 | |
29.04. 14:04:41.140 | 103,80 € | 4 | |
28.04. 11:49:59.024 | 104,70 € | 15 | |
28.04. 09:01:41.038 | 103,70 € | 4 | |
22.04. 11:20:06.568 | 107,40 € | 36 | |
20.04. 22:05:08.185 | 105,00 € | 104 | |
20.04. 14:38:36.556 | 106,20 € | 100 | |
17.04. 12:04:49.329 | 105,50 € | 10 | |
16.04. 18:16:04.049 | 105,00 € | 50 | |
16.04. 13:26:29.208 | 102,40 € | 1 | |
16.04. 12:49:04.805 | 101,60 € | 1 | |
16.04. 09:49:51.702 | 99,65 € | 1 | |
15.04. 11:18:49.204 | 101,40 € | 30 | |
14.04. 21:45:49.142 | 103,10 € | 1 | |
14.04. 20:11:03.183 | 103,10 € | 2 | |
14.04. 12:40:43.050 | 101,40 € | 1 | |
14.04. 09:11:02.325 | 99,80 € | 20 | |
14.04. 08:05:24.445 | 100,90 € | 22 | |
08.04. 19:02:10.767 | 94,90 € | 9 | |
08.04. 15:59:10.212 | 95,75 € | 9 | |
07.04. 18:56:10.962 | 95,55 € | 1 | |
07.04. 12:22:58.793 | 95,00 € | 1 | |
06.04. 11:23:28.729 | 92,20 € | 2 | |
03.04. 21:13:10.955 | 95,10 € | 4 | |
03.04. 17:03:17.317 | 94,20 € | 11 | |
03.04. 14:40:16.925 | 94,60 € | 1 | |
03.04. 13:31:18.133 | 95,70 € | 11 | |
01.04. 13:53:30.663 | 102,90 € | 1 | |
30.03. 13:01:50.637 | 98,60 € | 258 | |
27.03. 08:28:18.700 | 101,20 € | 10 | |
26.03. 14:47:53.229 | 97,60 € | 1 | |
25.03. 22:35:59.362 | 98,45 € | 10 | |
25.03. 09:23:00.549 | 98,50 € | 1 | |
23.03. 12:05:22.011 | 98,00 € | 1 | |
23.03. 08:31:11.492 | 100,30 € | 13 | |
16.03. 09:22:48.920 | 95,20 € | 11 | |
13.03. 12:09:21.396 | 104,90 € | 4 | |
12.03. 19:19:48.232 | 95,25 € | 9 | |
12.03. 17:57:58.448 | 98,20 € | 10 | |
11.03. 21:10:47.892 | 105,10 € | 8 | |
11.03. 09:46:04.080 | 108,70 € | 3 | |
09.03. 17:47:52.780 | 110,40 € | 9 | |
06.03. 12:44:47.772 | 118,20 € | 9 | |
05.03. 11:57:27.769 | 120,30 € | 4 | |
03.03. 11:36:40.890 | 119,90 € | 1 | |
02.03. 16:08:26.956 | 116,40 € | 9 | |
28.02. 17:11:55.391 | 113,20 € | 2 | |
27.02. 10:45:04.761 | 124,00 € | 1 | |
26.02. 10:00:31.032 | 119,80 € | 3 | |
25.02. 20:57:13.328 | 121,90 € | 1 | |
25.02. 17:08:37.291 | 123,50 € | 1 | |
25.02. 17:08:24.130 | 121,70 € | 1 | |
24.02. 08:07:37.930 | 125,00 € | 30 | |
21.02. 07:46:35.376 | 123,40 € | 40 | |
20.02. 15:39:18.943 | 125,10 € | 1 | |
19.02. 20:28:54.677 | 125,10 € | 1 | |
18.02. 13:38:39.461 | 124,90 € | 10 | |
17.02. 09:48:08.474 | 118,40 € | 1 | |
07.02. 14:56:42.773 | 118,30 € | 3 | |
04.02. 19:34:18.859 | 115,90 € | 1 | |
23.01. 12:49:22.717 | 116,80 € | 1 | |
22.01. 11:55:28.284 | 118,60 € | 17 | |
21.01. 10:57:46.122 | 115,90 € | 1 | |
20.01. 13:22:56.645 | 117,40 € | 1 | |
15.01. 08:41:36.765 | 116,60 € | 3 | |
14.01. 17:02:38.395 | 114,90 € | 1 | |
13.01. 16:57:28.550 | 116,30 € | 1 | |
10.01. 17:05:30.914 | 114,40 € | 10 | |
10.01. 15:18:07.451 | 113,30 € | 1 | |
10.01. 12:23:14.625 | 112,70 € | 150 | |
02.01. 19:08:01.318 | 113,70 € | 30 | |
02.01. 12:11:52.628 | 111,90 € | 90 | |
02.01. 10:00:04.328 | 111,20 € | 20 | |
19.12. 14:42:27.409 | 112,20 € | 5 | |
19.12. 09:38:53.416 | 112,30 € | 20 | |
17.12. 13:42:19.412 | 109,60 € | 10 | |
16.12. 19:30:54.584 | 111,60 € | 20 | |
16.12. 11:31:06.803 | 110,40 € | 1 | |
16.12. 11:21:50.319 | 110,40 € | 9 | |
12.12. 10:00:13.223 | 114,30 € | 20 | |
11.12. 09:01:47.205 | 115,50 € | 20 | |
05.12. 09:04:11.189 | 117,40 € | 15 | |
04.12. 21:10:22.982 | 115,00 € | 23 | |
04.12. 18:30:07.580 | 117,60 € | 30 | |
27.11. 20:49:44.703 | 115,20 € | 10 | |
26.11. 20:45:36.170 | 115,40 € | 1 | |
25.11. 13:37:50.763 | 112,90 € | 9 | |
25.11. 10:56:54.657 | 113,10 € | 1 | |
20.11. 20:08:35.080 | 114,00 € | 1 | |
20.11. 09:06:07.989 | 114,00 € | 25 | |
19.11. 17:27:08.676 | 117,00 € | 7 | |
17.11. 17:02:13.816 | 119,00 € | 1 | |
15.11. 20:58:32.417 | 119,00 € | 10 | |
15.11. 17:52:10.725 | 118,90 € | 4 | |
13.11. 11:11:38.276 | 116,80 € | 1 | |
11.11. 10:59:41.056 | 115,10 € | 15 | |
06.11. 14:47:48.650 | 113,50 € | 1 | |
05.11. 10:48:46.293 | 110,70 € | 7 | |
04.11. 11:33:15.753 | 110,40 € | 23 | |
30.10. 15:39:47.483 | 110,10 € | 1 | |
25.10. 09:28:27.432 | 105,00 € | 15 | |
24.10. 15:10:04.914 | 104,70 € | 100 | |
15.10. 19:26:28.718 | 111,20 € | 113 | |
12.10. 11:32:44.733 | 107,30 € | 21 | |
11.10. 15:09:02.908 | 107,20 € | 10 | |
11.10. 13:41:57.335 | 106,80 € | 1 | |
08.10. 09:24:03.842 | 110,00 € | 10 | |
21.09. 12:19:59.801 | 105,90 € | 20 | |
27.08. 09:57:13.316 | 108,00 € | 1 | |
20.08. 16:03:21.920 | 107,30 € | 1 | |
16.08. 12:06:56.867 | 108,70 € | 28 | |
08.08. 17:08:56.570 | 110,50 € | 1 | |
08.08. 11:44:37.568 | 108,30 € | 1 | |
05.08. 17:34:16.129 | 100,90 € | 1 | |
29.07. 14:17:49.790 | 109,10 € | 98 | |
23.07. 19:38:12.742 | 108,40 € | 1 | |
15.07. 14:36:32.972 | 107,70 € | 3 | |
08.07. 13:45:53.764 | 105,467 € | 145 | |
27.06. 12:17:23.067 | 103,467 € | 2 | |
21.06. 18:04:15.434 | 105,25 € | 50 | |
12.06. 09:26:46.744 | 106,833 € | 1 | |
07.06. 11:29:47.805 | 105,267 € | 1 | |
28.05. 17:31:46.005 | 103,60 € | 1 | |
28.05. 08:16:53.851 | 104,733 € | 1 | |
27.05. 17:12:40.705 | 103,667 € | 20 | |
27.05. 17:12:09.347 | 101,267 € | 1 | |
24.05. 15:40:49.343 | 103,633 € | 3 | |
21.05. 10:49:13.382 | 105,367 € | 1 | |
17.05. 09:14:17.772 | 105,333 € | 1 | |
16.05. 12:57:51.422 | 105,867 € | 1 | |
15.05. 16:23:50.864 | 104,567 € | 20 | |
09.05. 09:06:05.182 | 102,867 € | 1 | |
02.05. 11:48:56.009 | 101,033 € | 1 | |
02.05. 10:07:42.322 | 99,85 € | 1 | |
29.04. 18:50:18.765 | 97,85 € | 11 | |
29.04. 09:51:20.520 | 97,867 € | 1 | |
16.04. 09:11:34.892 | 98,183 € | 1 | |
11.04. 11:35:18.738 | 98,117 € | 4 | |
10.04. 16:02:24.316 | 99,783 € | 1 | |
29.03. 16:21:08.652 | 98,267 € | 1 | |
22.03. 10:50:46.794 | 96,917 € | 1 | |
18.03. 10:32:17.860 | 95,95 € | 1 | |
13.03. 09:43:03.456 | 95,00 € | 1 | |
11.03. 16:46:24.729 | 94,825 € | 1 | |
11.03. 11:10:40.830 | 95,575 € | 1 | |
07.03. 11:32:37.542 | 94,65 € | 1 | |
04.03. 10:13:09.245 | 93,617 € | 1 | |
01.03. 18:21:16.023 | 92,717 € | 1 | |
22.02. 09:48:23.387 | 92,00 € | 1 | |
20.02. 08:12:05.529 | 91,663 € | 1 | |
14.02. 22:21:39.232 | 93,625 € | 11 | |
14.02. 19:58:52.181 | 92,913 € | 25 | |
14.02. 10:30:30.048 | 92,65 € | 1 | |
13.02. 09:00:20.396 | 92,50 € | 1 | |
08.02. 16:12:30.473 | 91,65 € | 25 | |
01.02. 09:20:29.210 | 90,70 € | 1 | |
25.01. 18:34:11.160 | 89,938 € | 1 | |
23.01. 08:37:38.969 | 90,50 € | 1 | |
16.01. 09:52:39.999 | 92,45 € | 1 | |
10.01. 16:30:30.009 | 92,50 € | 1 | |
10.01. 10:22:37.887 | 92,513 € | 1 | |
09.01. 17:02:18.107 | 92,35 € | 54 | |
09.01. 12:19:47.705 | 92,10 € | 1 | |
11.12. 11:49:07.259 | 89,325 € | 1 | |
06.12. 16:48:11.671 | 88,825 € | 11 | |
04.12. 16:01:53.029 | 89,65 € | 60 | |
04.12. 15:30:13.487 | 89,625 € | 60 | |
02.12. 17:02:23.786 | 91,26 € | 1 | |
29.11. 08:19:01.660 | 93,225 € | 1 | |
28.11. 14:21:06.612 | 90,05 € | 60 | |
14.11. 17:12:08.208 | 94,85 € | 18 | |
14.11. 12:15:45.097 | 93,233 € | 1 | |
07.11. 19:08:57.151 | 94,30 € | 1 | |
06.11. 13:23:18.866 | 92,35 € | 8 | |
05.11. 10:55:42.393 | 92,667 € | 1 | |
26.10. 12:44:05.442 | 89,975 € | 1 | |
18.10. 16:18:29.830 | 89,70 € | 1 | |
18.10. 14:18:55.484 | 90,075 € | 1 | |
18.10. 13:20:32.179 | 90,567 € | 1 | |
02.10. 15:49:26.079 | 95,15 € | 6 | |
25.09. 10:38:27.490 | 92,95 € | 1 | |
25.09. 09:41:03.779 | 93,60 € | 1 | |
05.09. 13:12:20.977 | 95,825 € | 30 | |
27.08. 17:42:33.058 | 97,417 € | 18 | |
20.08. 09:40:57.940 | 95,60 € | 1 | |
10.08. 12:04:59.099 | 94,20 € | 60 | |
06.08. 20:09:27.417 | 94,05 € | 1 | |
06.08. 17:27:43.401 | 94,067 € | 2 | |
02.08. 20:12:38.485 | 94,35 € | 22 | |
01.08. 12:04:52.001 | 91,325 € | 1 | |
31.07. 19:09:29.915 | 92,117 € | 1 | |
25.07. 15:13:13.274 | 93,825 € | 10 | |
25.07. 12:06:35.736 | 94,125 € | 60 | |
18.07. 14:15:08.047 | 94,125 € | 40 | |
18.07. 09:02:49.208 | 94,875 € | 2 | |
17.07. 17:09:53.118 | 93,825 € | 1 | |
17.07. 11:36:20.057 | 94,975 € | 60 | |
16.07. 18:44:53.715 | 93,15 € | 60 | |
29.06. 11:08:35.238 | 89,775 € | 1 | |
26.06. 11:30:06.487 | 89,00 € | 1 | |
13.06. 09:07:32.744 | 89,10 € | 1 | |
05.06. 10:54:42.134 | 91,825 € | 1 | |
04.06. 12:42:32.041 | 89,775 € | 35 | |
01.06. 11:30:36.199 | 89,525 € | 1 | |
28.05. 11:45:01.250 | 91,45 € | 1 | |
24.05. 14:06:50.009 | 90,625 € | 1 | |
23.05. 11:22:31.776 | 90,45 € | 1 | |
17.05. 11:07:19.886 | 89,00 € | 1 | |
14.05. 07:33:56.957 | 89,037 € | 1 | |
08.05. 19:34:18.300 | 89,267 € | 150 | |
07.05. 10:22:06.508 | 88,617 € | 1 | |
30.04. 10:03:12.392 | 86,275 € | 1 | |
24.04. 12:45:47.063 | 85,125 € | 123 | |
23.04. 12:02:04.009 | 86,50 € | 1 | |
12.04. 21:17:54.192 | 84,534 € | 120 | |
05.04. 13:08:10.543 | 83,775 € | 2 | |
29.03. 17:09:36.569 | 82,975 € | 1 | |
28.03. 10:39:59.559 | 82,25 € | 10 | |
27.03. 18:01:30.100 | 82,667 € | 121 | |
21.03. 13:45:22.191 | 79,40 € | 10 | |
19.03. 09:26:30.992 | 78,00 € | 10 | |
16.03. 11:30:36.130 | 78,45 € | 80 | |
14.03. 09:21:46.123 | 79,725 € | 1 | |
13.03. 14:07:27.396 | 81,35 € | 155 | |
13.03. 13:55:32.011 | 81,35 € | 150 | |
02.03. 17:29:05.654 | 76,95 € | 15 | |
01.03. 14:33:10.633 | 82,281 € | 70 | |
22.02. 12:59:50.028 | 81,517 € | 80 | |
20.02. 17:31:49.635 | 81,469 € | 15 | |
19.02. 10:10:29.466 | 87,583 € | 15 | |
16.02. 10:52:34.350 | 87,45 € | 1 | |
09.02. 10:39:36.712 | 84,267 € | 20 | |
08.02. 17:45:05.679 | 84,478 € | 100 | |
05.02. 18:38:38.493 | 83,80 € | 40 | |
05.02. 15:25:37.123 | 85,50 € | 100 | |
02.02. 09:08:14.210 | 87,867 € | 1 | |
18.01. 14:27:00.908 | 88,842 € | 60 | |
16.01. 22:00:13.190 | 90,00 € | 20 | |
16.01. 12:07:35.355 | 90,008 € | 40 | |
12.01. 18:36:51.412 | 89,518 € | 30 | |
05.01. 10:09:47.446 | 93,177 € | 40 | |
04.01. 17:02:55.305 | 93,027 € | 150 | |
02.01. 16:57:16.492 | 93,057 € | 1 | |
27.12. 18:34:44.615 | 92,372 € | 100 | |
21.12. 09:35:16.178 | 94,105 € | 75 | |
21.12. 09:17:03.673 | 92,565 € | 75 | |
20.12. 21:30:52.134 | 94,336 € | 75 | |
14.12. 20:52:51.433 | 94,376 € | 100 | |
13.12. 09:03:45.080 | 93,30 € | 18 | |
11.12. 10:50:09.188 | 93,716 € | 1 | |
08.12. 17:32:42.505 | 92,043 € | 17 | |
05.12. 21:04:04.796 | 91,721 € | 1 | |
04.12. 11:54:56.539 | 90,415 € | 1 | |
30.11. 19:19:25.804 | 89,20 € | 100 | |
28.11. 11:57:31.983 | 89,444 € | 25 | |
27.11. 16:11:09.306 | 87,588 € | 5 | |
22.11. 19:09:43.523 | 89,892 € | 100 | |
22.11. 13:07:43.135 | 89,117 € | 1 | |
21.11. 21:42:00.069 | 89,904 € | 2 | |
20.11. 22:00:00.944 | 88,909 € | 6 | |
17.11. 17:54:57.206 | 89,111 € | 5 | |
16.11. 11:31:46.039 | 88,217 € | 7 | |
15.11. 14:56:29.429 | 87,955 € | 150 | |
08.11. 11:26:02.473 | 87,127 € | 1 | |
05.11. 18:48:06.174 | 86,349 € | 1 | |
25.10. 15:16:12.039 | 84,124 € | 24 | |
18.10. 11:29:12.067 | 82,758 € | 3 | |
13.10. 21:59:56.335 | 82,092 € | 6 | |
12.10. 10:54:21.822 | 83,144 € | 1 | |
12.10. 08:50:42.016 | 83,53 € | 1 | |
05.10. 18:24:09.758 | 83,389 € | 7 | |
03.10. 09:31:42.129 | 82,331 € | 100 | |
21.09. 08:58:06.091 | 80,00 € | 9 | |
08.09. 09:48:52.042 | 78,945 € | 6 | |
25.08. 20:11:36.307 | 79,316 € | 15 | |
23.08. 20:46:11.910 | 79,407 € | 176 | |
22.08. 11:15:39.596 | 77,573 € | 50 | |
15.08. 16:20:34.167 | 77,116 € | 1 | |
09.08. 09:43:28.089 | 74,961 € | 52 | |
25.07. 09:28:43.779 | 75,805 € | 80 | |
06.07. 16:30:16.643 | 75,967 € | 7 | |
05.07. 08:02:08.188 | 74,763 € | 10 | |
21.06. 20:52:02.253 | 77,96 € | 1 | |
21.06. 19:33:09.931 | 78,116 € | 1 | |
12.06. 08:08:35.293 | 79,984 € | 1 | |
08.06. 11:11:12.955 | 80,051 € | 1 | |
05.06. 17:58:59.489 | 79,054 € | 1 | |
05.06. 11:17:54.968 | 79,82 € | 70 | |
05.06. 11:15:25.720 | 79,82 € | 70 | |
28.05. 18:34:24.412 | 78,896 € | 1 | |
17.05. 22:33:35.736 | 79,04 € | 8 | |
17.05. 16:04:34.382 | 78,975 € | 227 | |
09.05. 13:48:34.538 | 81,636 € | 15 | |
19.04. 10:32:22.895 | 78,311 € | 26 | |
18.04. 09:41:35.572 | 78,116 € | 29 | |
06.04. 12:04:35.366 | 75,469 € | 3 | |
21.03. 15:14:12.835 | 76,774 € | 50 | |
21.03. 10:33:20.873 | 76,151 € | 100 | |
20.03. 14:03:43.770 | 76,054 € | 1 | |
14.03. 10:53:38.044 | 74,65 € | 130 | |
07.03. 16:36:19.308 | 74,077 € | 300 | |
03.03. 18:02:28.518 | 74,203 € | 7 | |
02.03. 12:40:54.115 | 74,406 € | 10 | |
28.02. 11:04:06.423 | 72,51 € | 1 | |
27.02. 14:26:36.622 | 72,923 € | 30 | |
21.02. 22:43:06.176 | 73,23 € | 60 | |
13.02. 14:29:35.087 | 68,699 € | 1 | |
13.02. 09:13:48.707 | 67,848 € | 210 | |
02.02. 15:33:19.767 | 64,139 € | 5 | |
31.01. 16:53:44.251 | 65,442 € | 50 | |
27.01. 17:02:26.128 | 66,309 € | 38 | |
25.01. 17:16:15.498 | 66,534 € | 50 | |
19.01. 10:52:03.384 | 68,75 € | 20 | |
16.01. 18:39:17.077 | 69,959 € | 20 | |
12.01. 21:34:32.627 | 70,896 € | 42 | |
10.01. 08:00:10.859 | 69,474 € | 200 | |
28.12. 17:57:31.645 | 66,75 € | 2 | |
27.12. 16:22:41.133 | 68,507 € | 1 | |
22.12. 22:01:02.252 | 67,799 € | 7 | |
16.12. 15:43:55.126 | 65,373 € | 7 | |
13.12. 15:36:52.738 | 65,583 € | 24 | |
08.12. 16:03:20.458 | 63,621 € | 1 | |
08.12. 15:07:54.916 | 63,859 € | 320 | |
07.12. 16:56:11.380 | 65,00 € | 6 | |
06.12. 10:14:31.257 | 64,542 € | 1 | |
24.11. 16:17:42.885 | 66,924 € | 2 | |
23.11. 15:52:45.348 | 65,819 € | 1 | |
23.11. 08:04:34.997 | 64,66 € | 1 | |
21.11. 13:04:43.345 | 66,686 € | 15 | |
18.11. 08:56:00.944 | 64,79 € | 1 | |
17.11. 11:01:06.760 | 63,42 € | 120 | |
17.11. 11:00:40.235 | 63,42 € | 200 | |
16.11. 13:09:49.896 | 62,059 € | 20 | |
16.11. 08:02:25.159 | 61,667 € | 1 | |
15.11. 08:02:43.387 | 62,947 € | 55 | |
14.11. 13:07:35.982 | 63,24 € | 30 | |
11.11. 15:31:57.974 | 63,925 € | 8 | |
10.11. 18:12:24.155 | 64,344 € | 20 | |
10.11. 15:03:44.352 | 65,477 € | 7 | |
10.11. 09:00:06.514 | 66,777 € | 3 | |
09.11. 08:00:14.328 | 61,758 € | 13 | |
02.11. 14:02:37.449 | 68,61 € | 1 | |
01.11. 15:16:10.148 | 66,63 € | 10 | |
01.11. 13:55:55.274 | 66,54 € | 5 | |
31.10. 19:34:32.395 | 66,08 € | 90 | |
26.10. 13:28:48.129 | 69,38 € | 20 | |
25.10. 19:12:45.696 | 70,10 € | 3 | |
25.10. 10:25:18.438 | 70,69 € | 20 | |
24.10. 08:03:01.613 | 70,537 € | 1 | |
19.10. 09:17:17.891 | 72,00 € | 8 | |
13.10. 11:41:53.020 | 68,81 € | 40 | |
13.10. 09:21:45.091 | 68,01 € | 40 | |
10.10. 12:17:37.213 | 70,67 € | 20 | |
10.10. 12:00:53.403 | 70,58 € | 20 | |
10.10. 11:46:32.369 | 70,61 € | 20 | |
06.10. 11:31:51.468 | 73,19 € | 40 | |
30.09. 16:39:58.462 | 73,92 € | 2 | |
30.09. 13:52:16.785 | 72,61 € | 10 | |
26.09. 15:29:42.043 | 75,46 € | 10 | |
22.09. 13:13:15.633 | 74,72 € | 40 | |
15.09. 16:15:48.655 | 74,82 € | 20 | |
15.09. 10:17:29.043 | 75,54 € | 30 | |
13.09. 13:46:53.600 | 72,87 € | 1 | |
13.09. 13:20:31.314 | 72,88 € | 20 | |
13.09. 09:00:59.918 | 76,55 € | 70 | |
12.09. 18:19:04.705 | 74,97 € | 7 | |
12.09. 08:04:07.617 | 73,54 € | 31 | |
09.09. 17:40:44.475 | 76,47 € | 10 | |
07.09. 21:47:02.444 | 79,55 € | 6 | |
06.09. 11:25:29.095 | 76,96 € | 13 | |
30.08. 11:24:32.159 | 76,99 € | 26 | |
26.08. 11:28:06.575 | 78,04 € | 10 | |
23.08. 16:08:36.482 | 78,31 € | 26 | |
23.08. 09:31:32.442 | 78,64 € | 6 | |
15.08. 14:14:58.353 | 77,39 € | 70 | |
15.08. 11:11:09.499 | 79,30 € | 10 | |
10.08. 08:55:45.928 | 79,54 € | 10 | |
09.08. 21:57:12.098 | 79,73 € | 24 | |
08.08. 15:59:50.707 | 76,24 € | 40 | |
08.08. 12:14:20.190 | 75,59 € | 1 | |
08.08. 10:42:46.584 | 78,48 € | 25 | |
05.08. 12:06:45.974 | 78,54 € | 10 | |
04.08. 09:01:41.998 | 75,00 € | 55 | |
01.08. 10:54:07.691 | 78,28 € | 10 | |
01.08. 09:02:31.251 | 76,57 € | 35 | |
27.07. 19:40:06.597 | 77,63 € | 1 | |
27.07. 13:17:07.471 | 75,86 € | 50 | |
27.07. 09:17:13.522 | 76,47 € | 13 | |
26.07. 16:16:06.277 | 76,05 € | 100 | |
26.07. 14:39:22.211 | 77,37 € | 6 | |
26.07. 14:33:50.597 | 77,33 € | 10 | |
25.07. 19:26:07.959 | 79,34 € | 13 | |
25.07. 15:19:28.976 | 79,25 € | 10 | |
25.07. 09:03:38.915 | 79,71 € | 20 | |
21.07. 10:09:44.966 | 80,37 € | 12 | |
20.07. 22:20:59.282 | 82,50 € | 19 | |
18.07. 10:36:41.824 | 80,53 € | 6 | |
08.07. 13:21:54.572 | 78,08 € | 20 | |
07.07. 16:22:52.104 | 78,00 € | 50 | |
07.07. 09:02:20.380 | 78,17 € | 20 | |
07.07. 09:01:34.740 | 77,97 € | 13 | |
06.07. 09:11:42.009 | 79,02 € | 2 | |
06.07. 08:03:28.113 | 77,95 € | 35 | |
05.07. 13:43:46.415 | 79,58 € | 30 | |
01.07. 09:51:54.626 | 81,16 € | 35 | |
30.06. 17:01:53.931 | 80,06 € | 2 | |
29.06. 21:55:55.419 | 80,13 € | 20 | |
29.06. 12:59:42.078 | 78,66 € | 84 | |
29.06. 11:24:19.302 | 78,22 € | 2 | |
27.06. 11:32:52.311 | 78,27 € | 1 | |
24.06. 17:31:39.465 | 80,43 € | 28 | |
24.06. 17:19:09.624 | 80,86 € | 20 | |
24.06. 15:53:53.529 | 80,03 € | 1 | |
24.06. 15:03:25.621 | 77,253 € | 4 | |
24.06. 10:31:00.700 | 76,21 € | 10 | |
24.06. 08:13:25.167 | 70,90 € | 61 | |
24.06. 08:13:24.686 | 70,90 € | 45 | |
21.06. 10:53:49.569 | 80,49 € | 10 | |
17.06. 11:13:43.992 | 77,30 € | 1 | |
14.06. 17:25:24.372 | 76,88 € | 133 | |
14.06. 12:29:26.806 | 77,60 € | 147 | |
14.06. 09:10:37.670 | 78,97 € | 13 | |
13.06. 16:21:45.736 | 78,50 € | 60 | |
13.06. 13:42:43.519 | 79,59 € | 20 | |
13.06. 09:00:09.180 | 78,506 € | 2 | |
08.06. 17:17:53.986 | 81,28 € | 79 | |
08.06. 14:29:19.506 | 80,48 € | 20 | |
08.06. 14:23:56.387 | 81,80 € | 1 | |
06.06. 13:26:47.431 | 81,99 € | 15 | |
06.06. 10:55:59.157 | 82,73 € | 24 | |
03.06. 11:28:55.193 | 81,08 € | 10 | |
30.05. 19:31:51.746 | 79,27 € | 150 | |
30.05. 13:14:33.119 | 82,03 € | 7 | |
26.05. 21:09:03.537 | 79,59 € | 24 | |
26.05. 15:44:47.634 | 80,39 € | 45 | |
25.05. 16:29:56.437 | 80,97 € | 7 | |
23.05. 18:03:30.745 | 78,38 € | 50 | |
19.05. 18:15:36.433 | 78,74 € | 29 | |
16.05. 15:38:09.954 | 81,62 € | 22 | |
13.05. 21:44:42.037 | 82,17 € | 46 | |
06.05. 17:22:38.230 | 80,03 € | 1 | |
06.05. 16:46:32.016 | 79,54 € | 26 | |
05.05. 07:31:41.997 | 79,53 € | 1 | |
04.05. 17:03:48.649 | 79,10 € | 1 | |
03.05. 09:56:07.860 | 78,77 € | 20 | |
29.04. 12:32:54.567 | 76,41 € | 13 | |
28.04. 16:59:26.535 | 78,85 € | 3 | |
27.04. 13:21:16.691 | 78,79 € | 25 | |
19.04. 12:00:57.393 | 84,25 € | 25 | |
18.04. 09:01:38.845 | 82,92 € | 1 | |
08.04. 17:24:38.192 | 82,98 € | 60 | |
24.03. 14:55:44.238 | 82,72 € | 18 | |
22.03. 09:30:57.491 | 81,38 € | 45 | |
21.03. 19:36:34.347 | 81,83 € | 1 | |
21.03. 10:11:23.803 | 81,81 € | 61 | |
18.03. 21:43:32.332 | 81,91 € | 10 | |
16.03. 14:11:25.288 | 81,50 € | 49 | |
14.03. 17:56:48.649 | 81,06 € | 100 | |
11.03. 18:09:37.158 | 80,84 € | 42 | |
11.03. 08:41:36.019 | 80,40 € | 13 | |
03.03. 20:08:33.332 | 81,03 € | 20 | |
03.03. 12:37:07.104 | 78,91 € | 100 | |
01.03. 14:24:49.618 | 82,15 € | 60 | |
01.03. 12:02:24.699 | 82,27 € | 6 | |
24.02. 21:57:09.148 | 76,92 € | 60 | |
15.02. 18:14:48.158 | 74,20 € | 60 | |
15.02. 09:01:11.874 | 68,81 € | 10 | |
11.02. 15:50:48.996 | 71,80 € | 10 | |
11.02. 13:11:59.349 | 70,41 € | 100 | |
09.02. 10:12:19.700 | 72,55 € | 1 | |
08.02. 08:03:04.894 | 73,57 € | 167 | |
04.02. 18:02:17.809 | 75,79 € | 20 | |
01.02. 10:02:42.082 | 77,37 € | 1 | |
28.01. 22:10:42.312 | 75,14 € | 3 | |
22.01. 11:13:41.447 | 73,60 € | 100 | |
20.01. 14:04:14.163 | 73,10 € | 1 | |
19.01. 16:40:33.476 | 74,97 € | 135 | |
18.01. 18:03:48.397 | 74,05 € | 4 | |
15.01. 19:41:05.719 | 73,86 € | 149 | |
13.01. 18:27:53.773 | 77,38 € | 4 | |
12.01. 10:45:21.751 | 77,97 € | 130 | |
11.01. 13:44:45.928 | 75,82 € | 1 | |
11.01. 13:41:57.370 | 76,62 € | 1 | |
29.12. 21:33:44.879 | 76,89 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.04. 18:56:00 | 64 | 79,30 € | 81,75 € | 64 |
28.04. 18:53:00 | 64 | 79,30 € | 81,75 € | 64 |
27.04. 13:00:00 | 319 | 79,40 € | 81,85 € | 319 |
27.04. 12:57:00 | 319 | 79,40 € | 81,85 € | 319 |
27.04. 12:51:00 | 319 | 79,40 € | 81,85 € | 319 |
27.04. 12:48:00 | 319 | 79,40 € | 81,85 € | 319 |
27.04. 12:45:00 | 319 | 79,40 € | 81,85 € | 319 |
27.04. 12:42:00 | 319 | 79,40 € | 81,85 € | 319 |
27.04. 12:30:00 | 319 | 79,40 € | 81,85 € | 319 |
Stammdaten
WKN | 886291 |
ISIN | IE0004906560 |
Branche | Nahrungsmittel |
Herkunft | Irland |
Aktienanzahl | 176,70 Mio. |
Marktkapitalisierung | 14,08 Mrd. |
Dividende je Aktie | 0,865 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,43 % |
Abstand 52W Hoch | 17,24 % |
Abstand 52W Tief | 13,13 % |
Vola 30 Tage | 6,81 % |
Vola 250 Tage | 19,73 % |
KGV | 37,80 (2020) |
KCV | 31,12 (2020) |
Gewinn je Aktie | 3,130 (2020) |
Cashflow/Aktie | 3,800 (2020) |
Dividende je Aktie | 0,865 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 80,400 | +0,155 | |
1 Monat | 80,460 | +0,081 | |
6 Monate | 73,530 | +9,513 | |
Lfd. Jahr | 78,180 | +2,999 | |
1 Jahr | 95,920 | -16,050 | |
3 Jahre | 109,275 | -26,310 | |
5 Jahre | 98,213 | -18,009 |
Aktuelle Nachrichten
08.12.2019 20:32